Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

52.60

0.20

(0.38%)

Closed April 26 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:06-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:51	77.3	65	AT	77.3	77.35	Sell		569,606	251	LSE
06:06:51	77.3	557	AT	77.3	77.35	Sell		569,541	250	LSE
06:05:46	77.328	527	O	77.3	77.4	Sell		568,984	249	LSE
05:58:30	77.5	64	O	77.3	77.45	Buy		568,457	248	LSE
05:55:44	77.356	656	O	77.3	77.5	Sell		568,393	247	LSE
05:43:41	77.3	103	AT	77.3	77.55	Sell		567,737	246	LSE
05:43:41	77.35	85	AT	77.35	77.55	Sell		567,634	245	LSE
05:36:26	77.45	23	AT	77.3	77.45	Buy		567,549	244	LSE
05:36:26	77.45	393	AT	77.3	77.45	Buy		567,526	243	LSE
05:33:49	77.516	19	O	77.3	77.55	Buy		567,133	242	LSE
05:32:12	77.4	747	AT	77.3	77.4	Buy		567,114	241	LSE
05:31:12	77.4	99	AT	77.4	77.45	Sell		566,367	240	LSE
05:31:12	77.4	329	AT	77.4	77.45	Sell		566,268	239	LSE
05:30:02	77.6	58	O	77.3	77.6	Buy		565,939	238	LSE
05:28:05	77.45	2079	AT	77.25	77.45	Buy		565,881	237	LSE
05:28:05	77.45	1000	AT	77.25	77.45	Buy		563,802	236	LSE
05:28:05	77.45	1000	AT	77.25	77.45	Buy		562,802	235	LSE
05:28:05	77.4	2777	AT	77.2	77.4	Buy		561,802	234	LSE
05:28:05	77.35	19	AT	77.2	77.35	Buy		559,025	233	LSE
05:28:05	77.35	185	AT	77.2	77.35	Buy		559,006	232	LSE
05:27:48	77.4	100000	O	77.1	77.4	Buy		558,821	231	LSE
05:26:08	77.3	83	AT	77.2	77.3	Buy		458,821	230	LSE
05:22:04	77.25	20	AT	77.15	77.25	Buy		458,738	229	LSE
05:21:08	77.25	31	AT	77.15	77.25	Buy		458,718	228	LSE
05:21:08	77.25	11	AT	77.15	77.25	Buy		458,687	227	LSE
05:18:24	77.3	132	AT	77.15	77.3	Buy		458,676	226	LSE
05:16:42	77.35	749	AT	77.2	77.35	Buy		458,544	225	LSE
05:16:14	77.25	164	AT	77.1	77.25	Buy		457,795	224	LSE
05:15:49	77.35	235	AT	77.1	77.35	Buy		457,631	223	LSE
05:15:30	77.25	192	AT	77.1	77.25	Buy		457,396	222	LSE
05:15:04	77.2	134	AT	77.1	77.2	Buy		457,204	221	LSE
05:14:27	77.1	204	AT	77.1	77.25	Sell		457,070	220	LSE
05:13:44	77.15	840	AT	77.15	77.2	Sell		456,866	219	LSE
05:13:43	77.25	458	AT	77.25	77.45	Sell		456,026	218	LSE
05:13:43	77.2	1115	AT	77.2	77.5	Sell		455,568	217	LSE
05:13:43	77.35	1167	AT	77.35	77.55	Sell		454,453	216	LSE
05:13:43	77.35	236	AT	77.35	77.55	Sell		453,286	215	LSE
05:12:47	77.35	126	O	77.35	77.6	Sell		453,050	214	LSE
05:11:03	77.35	1	O	77.35	77.55	Sell		452,924	213	LSE
05:10:06	77.55	743	AT	77.35	77.55	Buy		452,923	212	LSE
05:08:38	77.4	861	AT	77.35	77.4	Buy		452,180	211	LSE
05:08:30	77.45	860	AT	77.45	77.6	Sell		451,319	210	LSE
05:08:30	77.45	1346	AT	77.45	77.6	Sell		450,459	209	LSE
05:08:30	77.45	229	AT	77.45	77.6	Sell		449,113	208	LSE
05:05:44	77.55	835	AT	77.35	77.55	Buy		448,884	207	LSE
05:01:45	77.37	200	O	77.3	77.55	Sell		448,049	206	LSE
05:01:34	77.3	566	AT	77.3	77.55	Sell		447,849	205	LSE
05:00:53	77.55	983	O	77.35	77.55	Buy		447,283	204	LSE
05:00:48	77.45	850	AT	77.35	77.45	Buy		446,300	203	LSE
05:00:48	77.45	190	AT	77.35	77.45	Buy		445,450	202	LSE
05:00:14	77.422	123	O	77.35	77.45	Buy		445,260	201	LSE

VanEck Oil Services UCIT...

Carbon Securities of Spa...

Lyxor Index Fund-Lyxor S...

Levshares 3x Facebook Etp

Rockwealth Resources

Infineon Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions