Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:00-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:38	77.4	58	AT	77.4	77.65	Sell		587,125	151	LSE
04:00:38	77.4	102	AT	77.4	77.65	Sell		587,067	150	LSE
04:00:33	77.797	3	O	77.2	77.8	Buy		586,965	149	LSE
04:00:28	77.5	1024	AT	77.15	77.5	Buy		586,962	148	LSE
04:00:28	77.5	172	AT	77.15	77.5	Buy		585,938	147	LSE
03:59:18	77.4	112	AT	77.15	77.4	Buy		585,766	146	LSE
03:59:18	77.4	83	AT	77.15	77.4	Buy		585,654	145	LSE
03:58:03	77.3	1837	AT	77.3	77.5	Sell		585,571	144	LSE
03:58:03	77.5	343	AT	77.2	77.5	Buy		583,734	143	LSE
03:58:00	77.45	1024	AT	77.15	77.45	Buy		583,391	142	LSE
03:58:00	77.45	128	AT	77.15	77.45	Buy		582,367	141	LSE
03:57:35	77.35	112	AT	77.15	77.35	Buy		582,239	140	LSE
03:57:35	77.35	264	AT	77.15	77.35	Buy		582,127	139	LSE
03:54:07	77.1	46	AT	76.9	77.1	Buy		581,863	138	LSE
03:54:05	77.0	346	AT	76.85	77.0	Buy		581,817	137	LSE
03:54:05	77.0	700	AT	76.85	77.0	Buy		581,471	136	LSE
03:54:05	77.0	66	AT	76.85	77.0	Buy		580,771	135	LSE
03:54:05	77.0	721	AT	76.85	77.0	Buy		580,705	134	LSE
03:54:05	77.0	58	AT	76.8	77.0	Buy		579,984	133	LSE
03:50:48	77.0	290	AT	76.85	77.0	Buy		579,926	132	LSE
03:50:48	76.95	678	AT	76.8	76.95	Buy		579,636	131	LSE
03:50:48	76.95	416	AT	76.8	76.95	Buy		578,958	130	LSE
03:50:48	76.95	262	AT	76.8	76.95	Buy		578,542	129	LSE
03:49:44	76.716	20737	O	76.85	77.0	Sell		578,280	128	LSE
03:49:23	77.0	100	O	76.85	77.0	Buy		557,543	127	LSE
03:49:12	77.05	229	AT	76.8	77.05	Buy		557,443	126	LSE
03:49:11	77.05	36	AT	77.05	77.1	Sell		557,214	125	LSE
03:49:07	77.05	73	AT	77.05	77.25	Sell		557,178	124	LSE
03:49:02	77.1	3547	AT	77.05	77.1	Buy		557,105	123	LSE
03:49:02	77.1	3032	AT	77.1	77.4	Sell		553,558	122	LSE
03:49:02	77.1	1027	AT	77.1	77.4	Sell		550,526	121	LSE
03:49:02	77.1	773	AT	77.1	77.4	Sell		549,499	120	LSE
03:48:37	77.16	10000	O	77.1	77.4	Sell		548,726	119	LSE
03:46:27	77.35	734	AT	77.35	77.45	Sell		538,726	118	LSE
03:46:27	77.35	776	AT	77.35	77.45	Sell		537,992	117	LSE
03:46:27	77.35	192	AT	77.35	77.45	Sell		537,216	116	LSE
03:46:17	77.4	183	AT	77.35	77.4	Buy		537,024	115	LSE
03:45:52	77.35	289	AT	77.35	77.5	Sell		536,841	114	LSE
03:45:48	77.45	440	AT	77.1	77.45	Buy		536,552	113	LSE
03:45:48	77.3	1309	AT	77.0	77.3	Buy		536,112	112	LSE
03:45:48	77.3	291	AT	77.0	77.3	Buy		534,803	111	LSE
03:45:48	77.3	174	AT	77.0	77.3	Buy		534,512	110	LSE
03:45:48	77.3	180	AT	77.0	77.3	Buy		534,338	109	LSE
03:45:48	77.3	29	AT	77.0	77.3	Buy		534,158	108	LSE
03:43:36	77.1	698	AT	76.9	77.1	Buy		534,129	107	LSE
03:43:36	77.1	100	O	76.9	77.1	Buy		533,431	106	LSE
03:43:35	76.95	1885	AT	76.95	77.25	Sell		533,331	105	LSE
03:43:35	76.95	2048	AT	76.95	77.25	Sell		531,446	104	LSE
03:43:35	76.95	631	AT	76.95	77.25	Sell		529,398	103	LSE
03:43:22	77.3	350	AT	76.95	77.3	Buy		528,767	102	LSE
03:36:28	77.25	317	AT	77.25	77.4	Sell		528,417	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions