Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:10-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:23	77.15	630	AT	77.1	77.15	Buy		831,232	451	LSE
08:10:23	77.15	852	O	77.1	77.15	Buy		830,602	450	LSE
08:09:49	77.1	275	AT	77.1	77.15	Sell		829,750	449	LSE
08:09:33	77.014	17987	O	77.05	77.15	Sell		829,475	448	LSE
08:07:40	77.1	2083	O	77.05	77.15			811,488	447	LSE
08:07:18	77.1	222	AT	77.1	77.25	Sell		809,405	446	LSE
08:07:18	77.2	523	AT	77.1	77.2	Buy		809,183	445	LSE
08:07:18	77.2	1000	AT	77.1	77.2	Buy		808,660	444	LSE
08:07:18	77.15	135	AT	77.05	77.15	Buy		807,660	443	LSE
08:07:18	77.15	135	AT	77.05	77.15	Buy		807,525	442	LSE
08:04:52	77.15	834	O	77.05	77.2	Buy		807,390	441	LSE
08:04:47	77.15	1	O	77.05	77.15	Buy		806,556	440	LSE
08:04:47	77.05	943	AT	77.05	77.15	Sell		806,555	439	LSE
08:04:36	76.95	15	O	76.95	77.15	Sell		805,612	438	LSE
08:02:35	77.05	2083	O	76.95	77.15			805,597	437	LSE
08:02:15	76.85	154	O	76.9	77.15	Sell		803,514	436	LSE
08:02:15	77.05	1026	AT	76.85	77.05	Buy		803,360	435	LSE
08:02:15	77.05	196	AT	76.85	77.05	Buy		802,334	434	LSE
08:00:28	77.05	8	AT	76.95	77.05	Buy		802,138	433	LSE
07:57:23	76.85	412	O	76.95	77.1	Sell		802,130	432	LSE
07:57:23	77.0	44	AT	76.85	77.0	Buy		801,718	431	LSE
07:57:23	77.0	264	AT	76.85	77.0	Buy		801,674	430	LSE
07:54:03	76.95	792	O	76.85	77.0	Buy		801,410	429	LSE
07:54:03	76.9	791	O	76.85	77.0	Sell		800,618	428	LSE
07:52:23	76.95	564	AT	76.85	76.95	Buy		799,827	427	LSE
07:48:01	76.956	631	O	76.85	77.0	Buy		799,263	426	LSE
07:45:38	76.85	324	O	76.85	77.0	Sell		798,632	425	LSE
07:45:20	76.9	3054	O	76.85	77.0	Sell		798,308	424	LSE
07:45:03	77.0	100	O	76.9	77.05	Buy		795,254	423	LSE
07:45:03	77.0	1122	AT	76.9	77.0	Buy		795,154	422	LSE
07:45:03	77.0	117	AT	76.85	77.0	Buy		794,032	421	LSE
07:44:55	77.227	2570	O	76.85	77.1	Buy		793,915	420	LSE
07:44:51	77.0	1021	AT	77.0	77.2	Sell		791,345	419	LSE
07:44:51	77.0	2087	AT	77.0	77.2	Sell		790,324	418	LSE
07:44:50	77.05	1024	AT	77.05	77.25	Sell		788,237	417	LSE
07:44:50	77.05	515	AT	77.05	77.25	Sell		787,213	416	LSE
07:44:50	77.05	1566	AT	77.05	77.25	Sell		786,698	415	LSE
07:44:50	77.05	847	AT	77.05	77.25	Sell		785,132	414	LSE
07:44:50	77.15	589	AT	77.15	77.3	Sell		784,285	413	LSE
07:44:24	77.12	926	O	77.05	77.3	Sell		783,696	412	LSE
07:40:38	77.05	40000	O	77.05	77.3	Sell		782,770	411	LSE
07:40:21	77.299	2	O	77.05	77.3	Buy		742,770	410	LSE
07:39:49	77.2	42	AT	77.2	77.3	Sell		742,768	409	LSE
07:39:48	77.2	627	AT	77.2	77.35	Sell		742,726	408	LSE
07:38:45	77.276	444	O	77.1	77.35	Buy		742,099	407	LSE
07:37:13	77.35	478	AT	77.05	77.35	Buy		741,655	406	LSE
07:37:13	77.3	228	AT	77.05	77.3	Buy		741,177	405	LSE
07:37:13	77.3	413	AT	77.05	77.3	Buy		740,949	404	LSE
07:37:13	77.3	150	AT	77.05	77.3	Buy		740,536	403	LSE
07:37:13	77.3	196	AT	77.05	77.3	Buy		740,386	402	LSE
07:22:18	77.192	1761	O	77.15	77.3	Sell		740,190	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions