Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:21-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:24	77.0	841	AT	77.0	77.15	Sell		1,054,315	651	LSE
10:21:24	77.0	807	AT	77.0	77.15	Sell		1,053,474	650	LSE
10:21:24	77.0	806	AT	77.0	77.15	Sell		1,052,667	649	LSE
10:21:20	77.1	153	AT	77.0	77.1	Buy		1,051,861	648	LSE
10:21:20	77.1	296	AT	77.0	77.1	Buy		1,051,708	647	LSE
10:21:20	77.1	148	AT	77.0	77.1	Buy		1,051,412	646	LSE
10:20:18	77.05	1652	AT	76.95	77.05	Buy		1,051,264	645	LSE
10:20:08	77.05	14	AT	77.05	77.15	Sell		1,049,612	644	LSE
10:20:08	77.05	14	AT	77.05	77.15	Sell		1,049,598	643	LSE
10:20:08	77.05	1622	AT	77.05	77.15	Sell		1,049,584	642	LSE
10:19:50	76.95	206	O	76.95	77.15	Sell		1,047,962	641	LSE
10:18:13	77.05	180	AT	76.95	77.05	Buy		1,047,756	640	LSE
10:18:13	77.05	90	AT	76.95	77.05	Buy		1,047,576	639	LSE
10:17:57	77.1	118	AT	76.95	77.1	Buy		1,047,486	638	LSE
10:17:57	77.1	394	AT	76.95	77.1	Buy		1,047,368	637	LSE
10:17:57	77.1	227	AT	76.95	77.1	Buy		1,046,974	636	LSE
10:17:57	77.1	541	AT	76.95	77.1	Buy		1,046,747	635	LSE
10:17:57	77.1	763	O	76.95	77.1	Buy		1,046,206	634	LSE
10:16:49	77.05	1	AT	76.95	77.05	Buy		1,045,443	633	LSE
10:16:48	77.05	1127	AT	76.95	77.05	Buy		1,045,442	632	LSE
10:16:48	77.0	224	AT	76.95	77.0	Buy		1,044,315	631	LSE
10:16:48	77.0	112	AT	76.95	77.0	Buy		1,044,091	630	LSE
10:15:38	77.1	943	O	76.95	77.1	Buy		1,043,979	629	LSE
10:15:35	76.95	533	AT	76.95	77.1	Sell		1,043,036	628	LSE
10:15:20	77.1	1448	O	76.95	77.1	Buy		1,042,503	627	LSE
10:15:19	77.05	71	AT	77.05	77.15	Sell		1,041,055	626	LSE
10:15:17	77.05	792	AT	77.05	77.2	Sell		1,040,984	625	LSE
10:15:17	77.05	792	AT	77.05	77.2	Sell		1,040,192	624	LSE
10:13:13	77.2	345	AT	76.95	77.2	Buy		1,039,400	623	LSE
10:13:13	77.2	338	AT	76.95	77.2	Buy		1,039,055	622	LSE
10:13:13	77.2	328	AT	76.95	77.2	Buy		1,038,717	621	LSE
10:13:13	77.2	310	AT	76.95	77.2	Buy		1,038,389	620	LSE
10:12:42	77.2	305	AT	77.0	77.2	Buy		1,038,079	619	LSE
10:12:42	77.2	4	AT	77.0	77.2	Buy		1,037,774	618	LSE
10:12:42	77.2	301	AT	77.0	77.2	Buy		1,037,770	617	LSE
10:12:42	77.15	183	AT	77.0	77.15	Buy		1,037,469	616	LSE
10:12:42	77.15	915	AT	77.0	77.15	Buy		1,037,286	615	LSE
10:12:42	77.15	117	AT	76.85	77.15	Buy		1,036,371	614	LSE
10:12:42	77.15	1121	AT	76.85	77.15	Buy		1,036,254	613	LSE
10:12:42	77.1	1032	AT	76.85	77.1	Buy		1,035,133	612	LSE
10:12:42	77.1	465	AT	76.85	77.1	Buy		1,034,101	611	LSE
10:12:41	77.1	855	O	76.85	77.1	Buy		1,033,636	610	LSE
10:12:06	77.0	165	AT	76.8	77.0	Buy		1,032,781	609	LSE
10:12:06	77.0	210	AT	76.8	77.0	Buy		1,032,616	608	LSE
10:12:06	77.0	375	AT	76.8	77.0	Buy		1,032,406	607	LSE
10:10:37	76.9	251	AT	76.8	76.9	Buy		1,032,031	606	LSE
10:09:57	76.9	781	O	76.75	76.9	Buy		1,031,780	605	LSE
10:08:19	76.9	759	O	76.7	76.9	Buy		1,030,999	604	LSE
10:07:52	76.95	854	O	76.75	76.95	Buy		1,030,240	603	LSE
10:07:44	76.9	208	AT	76.75	76.9	Buy		1,029,386	602	LSE
10:07:44	76.9	180	AT	76.75	76.9	Buy		1,029,178	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions