Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

71.30

-1.15

(-1.59%)

Closed January 27 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:50-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:18	77.1	648	AT	77.0	77.1	Buy		863,897	501	LSE
08:50:18	77.1	1	O	77.0	77.1	Buy		863,249	500	LSE
08:49:39	76.95	10	O	77.0	77.1	Sell		863,248	499	LSE
08:49:34	77.05	937	O	76.95	77.1	Buy		863,238	498	LSE
08:49:34	77.0	937	O	76.95	77.1	Sell		862,301	497	LSE
08:47:07	77.1	2352	AT	76.85	77.1	Buy		861,364	496	LSE
08:45:47	76.95	1	O	76.95	77.1	Sell		859,012	495	LSE
08:45:37	76.992	368	O	76.95	77.1	Sell		859,011	494	LSE
08:44:38	77.1	5	O	76.95	77.1	Buy		858,643	493	LSE
08:42:51	77.044	50	O	76.9	77.1	Buy		858,638	492	LSE
08:42:17	76.9	1000	O	76.9	77.1	Sell		858,588	491	LSE
08:42:07	77.05	346	AT	76.85	77.05	Buy		857,588	490	LSE
08:42:07	77.05	248	AT	76.85	77.05	Buy		857,242	489	LSE
08:42:07	77.05	35	AT	76.85	77.05	Buy		856,994	488	LSE
08:42:07	77.05	559	AT	76.85	77.05	Buy		856,959	487	LSE
08:42:07	77.05	200	O	76.85	77.05	Buy		856,400	486	LSE
08:41:38	76.983	6173	O	76.95	77.05	Sell		856,200	485	LSE
08:39:40	77.0	1517	O	76.95	77.05			850,027	484	LSE
08:36:41	76.994	1923	O	76.85	77.05	Buy		848,510	483	LSE
08:35:15	77.0	61	AT	77.0	77.1	Sell		846,587	482	LSE
08:35:15	77.0	61	AT	77.0	77.1	Sell		846,526	481	LSE
08:35:15	77.0	604	AT	77.0	77.1	Sell		846,465	480	LSE
08:35:15	77.0	79	AT	77.0	77.1	Sell		845,861	479	LSE
08:35:13	77.0	1176	AT	77.0	77.1	Sell		845,782	478	LSE
08:32:02	77.1	1601	AT	76.85	77.1	Buy		844,606	477	LSE
08:32:02	77.1	912	AT	76.85	77.1	Buy		843,005	476	LSE
08:30:43	77.15	8	O	77.0	77.15	Buy		842,093	475	LSE
08:29:26	77.0	1	AT	77.0	77.2	Sell		842,085	474	LSE
08:27:04	77.15	700	AT	76.95	77.15	Buy		842,084	473	LSE
08:25:24	77.05	1	O	77.05	77.2	Sell		841,384	472	LSE
08:24:56	77.05	2	O	77.05	77.2	Sell		841,383	471	LSE
08:23:18	77.15	1	O	77.05	77.15	Buy		841,381	470	LSE
08:23:18	77.1	847	AT	77.1	77.2	Sell		841,380	469	LSE
08:20:56	77.15	839	AT	77.15	77.2	Sell		840,533	468	LSE
08:19:44	77.15	1190	AT	77.15	77.2	Sell		839,694	467	LSE
08:18:42	77.1	3	O	77.1	77.2	Sell		838,504	466	LSE
08:16:01	77.2	100	O	77.1	77.2	Buy		838,501	465	LSE
08:15:40	77.2	840	O	77.1	77.25	Buy		838,401	464	LSE
08:15:40	77.15	840	O	77.1	77.25	Sell		837,561	463	LSE
08:15:40	77.2	1042	O	77.1	77.25	Buy		836,721	462	LSE
08:15:40	77.15	1041	O	77.1	77.25	Sell		835,679	461	LSE
08:14:48	77.3	1	O	77.1	77.25	Buy		834,638	460	LSE
08:14:48	77.2	467	AT	77.2	77.3	Sell		834,637	459	LSE
08:14:48	77.2	1242	AT	77.2	77.3	Sell		834,170	458	LSE
08:12:28	77.15	235	AT	77.05	77.15	Buy		832,928	457	LSE
08:12:28	77.1	145	AT	77.1	77.2	Sell		832,693	456	LSE
08:12:28	77.1	282	AT	77.1	77.2	Sell		832,548	455	LSE
08:12:28	77.1	811	AT	77.1	77.2	Sell		832,266	454	LSE
08:12:18	77.15	1	O	77.1	77.25	Sell		831,455	453	LSE
08:10:23	77.15	222	AT	77.1	77.15	Buy		831,454	452	LSE
08:10:23	77.15	630	AT	77.1	77.15	Buy		831,232	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions