Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

71.30

-1.15

(-1.59%)

Closed January 27 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:36-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:28	77.25	317	AT	77.25	77.4	Sell		528,417	101	LSE
03:36:28	77.25	51	AT	77.25	77.4	Sell		528,100	100	LSE
03:36:19	77.3	17	AT	77.3	77.4	Sell		528,049	99	LSE
03:36:18	77.3	111	AT	77.3	77.4	Sell		528,032	98	LSE
03:36:18	77.3	111	AT	77.3	77.4	Sell		527,921	97	LSE
03:36:18	77.3	155	AT	77.3	77.4	Sell		527,810	96	LSE
03:35:20	77.399	45	O	77.25	77.4	Buy		527,655	95	LSE
03:31:07	77.35	349	AT	77.35	77.45	Sell		527,610	94	LSE
03:30:06	77.25	415	AT	77.25	77.45	Sell		527,261	93	LSE
03:28:23	77.5	382	AT	77.1	77.5	Buy		526,846	92	LSE
03:28:23	77.5	190	AT	77.1	77.5	Buy		526,464	91	LSE
03:25:37	77.5	25	O	77.15	77.5	Buy		526,274	90	LSE
03:25:37	77.5	25	O	77.15	77.5	Buy		526,249	89	LSE
03:23:43	77.26	5000	O	77.1	77.5	Sell		526,224	88	LSE
03:22:34	77.5	128	O	77.3	77.5	Buy		521,224	87	LSE
03:21:28	77.442	1280	O	77.3	77.5	Buy		521,096	86	LSE
03:20:43	77.35	802	O	77.15	77.5	Buy		519,816	85	LSE
03:20:43	77.3	802	O	77.15	77.5	Sell		519,014	84	LSE
03:19:49	77.29	4016	O	77.15	77.5	Sell		518,212	83	LSE
03:19:33	77.45	376	AT	77.05	77.45	Buy		514,196	82	LSE
03:19:33	77.45	663	AT	77.05	77.45	Buy		513,820	81	LSE
03:18:11	77.35	725	AT	77.35	77.5	Sell		513,157	80	LSE
03:18:11	77.35	44	AT	77.35	77.5	Sell		512,432	79	LSE
03:18:11	77.35	125	AT	77.35	77.5	Sell		512,388	78	LSE
03:18:11	77.35	519	AT	77.35	77.5	Sell		512,263	77	LSE
03:16:49	77.5	150000	O	77.35	77.6	Buy		511,744	76	LSE
03:14:43	77.4	2038	AT	77.4	77.65	Sell		361,744	75	LSE
03:14:43	77.4	1871	AT	77.4	77.65	Sell		359,706	74	LSE
03:14:43	77.6	827	AT	77.6	77.7	Sell		357,835	73	LSE
03:14:43	77.6	11	AT	77.6	77.7	Sell		357,008	72	LSE
03:14:39	77.6	29	O	77.6	77.7	Sell		356,997	71	LSE
03:13:59	77.65	270	AT	77.65	77.7	Sell		356,968	70	LSE
03:13:42	77.65	39	AT	77.65	77.8	Sell		356,698	69	LSE
03:13:42	77.65	97	AT	77.65	77.8	Sell		356,659	68	LSE
03:13:42	77.65	5	AT	77.65	77.8	Sell		356,562	67	LSE
03:12:54	77.8	1419	AT	77.4	77.8	Buy		356,557	66	LSE
03:12:51	77.6	517	AT	77.6	77.85	Sell		355,138	65	LSE
03:12:50	77.65	196	AT	77.65	77.85	Sell		354,621	64	LSE
03:12:50	77.75	190	AT	77.75	77.85	Sell		354,425	63	LSE
03:12:22	77.65	12	O	77.65	77.85	Sell		354,235	62	LSE
03:11:53	77.7	827	AT	77.7	77.85	Sell		354,223	61	LSE
03:11:53	77.7	247	AT	77.7	77.85	Sell		353,396	60	LSE
03:10:39	77.85	303	AT	77.55	77.85	Buy		353,149	59	LSE
03:10:39	77.85	32	AT	77.55	77.85	Buy		352,846	58	LSE
03:09:18	77.55	205	AT	77.55	77.85	Sell		352,814	57	LSE
03:09:18	77.6	748	AT	77.6	77.85	Sell		352,609	56	LSE
03:09:18	77.6	452	AT	77.6	77.85	Sell		351,861	55	LSE
03:08:57	77.8	44	AT	77.6	77.8	Buy		351,409	54	LSE
03:08:43	77.6	635	O	77.6	77.8	Sell		351,365	53	LSE
03:08:34	77.6	145	AT	77.1	77.6	Buy		350,730	52	LSE
03:08:34	77.6	179	AT	77.1	77.6	Buy		350,585	51	LSE

United Bullion Exchange (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions