Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

71.30

-1.15

(-1.59%)

Closed January 27 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:22-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:18	77.192	1761	O	77.15	77.3	Sell		740,190	401	LSE
07:20:28	77.15	7	O	77.15	77.3	Sell		738,429	400	LSE
07:18:44	77.087	782	O	77.05	77.3	Sell		738,422	399	LSE
07:16:48	77.15	307	AT	77.05	77.15	Buy		737,640	398	LSE
07:16:48	77.15	822	AT	77.05	77.15	Buy		737,333	397	LSE
07:16:48	77.15	292	AT	77.05	77.15	Buy		736,511	396	LSE
07:16:48	77.15	239	AT	77.05	77.15	Buy		736,219	395	LSE
07:13:02	77.05	1730	AT	77.0	77.05	Buy		735,980	394	LSE
07:12:42	77.087	15495	O	77.0	77.15	Buy		734,250	393	LSE
07:09:54	77.15	485	AT	77.15	77.25	Sell		718,755	392	LSE
07:08:21	77.15	536	AT	77.15	77.25	Sell		718,270	391	LSE
07:07:56	77.2	221	AT	77.2	77.25	Sell		717,734	390	LSE
07:06:04	77.2	118	AT	77.2	77.3	Sell		717,513	389	LSE
07:06:04	77.2	118	AT	77.2	77.3	Sell		717,395	388	LSE
07:06:04	77.2	1022	AT	77.2	77.3	Sell		717,277	387	LSE
07:06:04	77.2	1491	AT	77.2	77.3	Sell		716,255	386	LSE
07:06:04	77.25	81	AT	77.25	77.3	Sell		714,764	385	LSE
07:06:04	77.25	92	AT	77.25	77.3	Sell		714,683	384	LSE
07:05:17	77.3	44	AT	77.25	77.3	Buy		714,591	383	LSE
07:04:32	77.25	162	AT	77.25	77.35	Sell		714,547	382	LSE
06:59:42	77.25	1023	AT	77.25	77.4	Sell		714,385	381	LSE
06:59:42	77.25	518	AT	77.25	77.4	Sell		713,362	380	LSE
06:59:42	77.25	295	AT	77.25	77.4	Sell		712,844	379	LSE
06:59:37	77.25	1455	AT	77.25	77.4	Sell		712,549	378	LSE
06:59:37	77.25	349	AT	77.25	77.4	Sell		711,094	377	LSE
06:59:37	77.3	1019	AT	77.2	77.3	Buy		710,745	376	LSE
06:56:48	77.3	583	O	77.15	77.3	Buy		709,726	375	LSE
06:55:04	77.25	202	AT	77.25	77.4	Sell		709,143	374	LSE
06:55:04	77.25	411	AT	77.25	77.4	Sell		708,941	373	LSE
06:54:34	77.4	1	O	77.25	77.4	Buy		708,530	372	LSE
06:50:55	77.399	6	O	77.15	77.4	Buy		708,529	371	LSE
06:50:09	77.3	1022	AT	77.3	77.45	Sell		708,523	370	LSE
06:50:09	77.3	1373	AT	77.3	77.45	Sell		707,501	369	LSE
06:50:09	77.3	331	AT	77.3	77.45	Sell		706,128	368	LSE
06:49:41	77.3	470	AT	77.3	77.45	Sell		705,797	367	LSE
06:49:33	77.3	378	O	77.3	77.45	Sell		705,327	366	LSE
06:48:14	77.362	6463	O	77.15	77.45	Buy		704,949	365	LSE
06:44:58	77.3	14	AT	77.3	77.45	Sell		698,486	364	LSE
06:44:52	77.3	522	AT	77.3	77.45	Sell		698,472	363	LSE
06:44:52	77.3	29	AT	77.3	77.45	Sell		697,950	362	LSE
06:44:49	77.3	12	AT	77.3	77.45	Sell		697,921	361	LSE
06:44:49	77.3	12	AT	77.3	77.45	Sell		697,909	360	LSE
06:44:49	77.3	619	AT	77.3	77.45	Sell		697,897	359	LSE
06:42:13	77.45	447	AT	77.25	77.45	Buy		697,278	358	LSE
06:42:13	77.45	204	AT	77.25	77.45	Buy		696,831	357	LSE
06:42:13	77.45	318	AT	77.25	77.45	Buy		696,627	356	LSE
06:41:05	77.45	373	AT	77.25	77.45	Buy		696,309	355	LSE
06:41:05	77.45	220	AT	77.25	77.45	Buy		695,936	354	LSE
06:41:04	77.35	1727	AT	77.25	77.35	Buy		695,716	353	LSE
06:41:04	77.35	159	AT	77.25	77.35	Buy		693,989	352	LSE
06:39:48	77.35	467	AT	77.25	77.35	Buy		693,830	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions