Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

71.30

-1.15

(-1.59%)

Closed January 27 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:15-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:29	77.35	45	AT	77.25	77.35	Buy		629,093	251	LSE
05:15:27	77.25	394	AT	77.15	77.25	Buy		629,048	250	LSE
05:15:27	77.2	751	AT	77.15	77.2	Buy		628,654	249	LSE
05:15:27	77.2	290	AT	77.15	77.2	Buy		627,903	248	LSE
05:15:01	77.15	187	AT	77.05	77.15	Buy		627,613	247	LSE
05:15:01	77.15	1028	AT	77.05	77.15	Buy		627,426	246	LSE
05:13:05	77.1	666	AT	77.1	77.15	Sell		626,398	245	LSE
05:13:05	77.1	132	AT	77.1	77.15	Sell		625,732	244	LSE
05:11:39	77.1	251	AT	77.1	77.2	Sell		625,600	243	LSE
05:11:39	77.1	112	AT	77.1	77.2	Sell		625,349	242	LSE
05:11:39	77.1	213	AT	77.1	77.2	Sell		625,237	241	LSE
05:02:05	77.35	2	O	77.0	77.25	Buy		625,024	240	LSE
05:02:05	77.2	835	AT	77.2	77.35	Sell		625,022	239	LSE
05:02:05	77.25	405	AT	77.25	77.35	Sell		624,187	238	LSE
05:02:05	77.15	1743	O	77.25	77.35	Sell		623,782	237	LSE
05:01:09	77.308	25	O	77.25	77.35	Buy		622,039	236	LSE
05:00:41	77.35	12	O	77.25	77.35	Buy		622,014	235	LSE
05:00:31	77.3	79	AT	77.3	77.35	Sell		622,002	234	LSE
05:00:31	77.3	79	AT	77.3	77.35	Sell		621,923	233	LSE
05:00:31	77.3	102	AT	77.3	77.35	Sell		621,844	232	LSE
05:00:31	77.3	370	AT	77.3	77.4	Sell		621,742	231	LSE
04:58:02	77.25	500	O	77.25	77.4	Sell		621,372	230	LSE
04:55:18	77.2	68	O	77.25	77.4	Sell		620,872	229	LSE
04:55:09	77.25	102	AT	77.25	77.4	Sell		620,804	228	LSE
04:55:09	77.3	117	AT	77.3	77.45	Sell		620,702	227	LSE
04:55:09	77.3	194	AT	77.3	77.45	Sell		620,585	226	LSE
04:50:32	77.45	1	O	77.3	77.45	Buy		620,391	225	LSE
04:50:32	77.45	10	O	77.3	77.45	Buy		620,390	224	LSE
04:50:32	77.3	102	AT	77.3	77.45	Sell		620,380	223	LSE
04:50:32	77.35	259	AT	77.35	77.45	Sell		620,278	222	LSE
04:50:32	77.35	409	AT	77.35	77.45	Sell		620,019	221	LSE
04:45:46	77.3	633	AT	77.3	77.5	Sell		619,610	220	LSE
04:45:46	77.3	332	AT	77.3	77.5	Sell		618,977	219	LSE
04:45:46	77.4	203	AT	77.4	77.5	Sell		618,645	218	LSE
04:45:46	77.4	412	AT	77.4	77.5	Sell		618,442	217	LSE
04:43:05	77.45	239	AT	77.25	77.45	Buy		618,030	216	LSE
04:43:05	77.45	44	AT	77.25	77.45	Buy		617,791	215	LSE
04:43:05	77.45	122	AT	77.25	77.45	Buy		617,747	214	LSE
04:42:07	77.306	4000	O	77.25	77.45	Sell		617,625	213	LSE
04:41:11	77.25	1000	O	77.25	77.45	Sell		613,625	212	LSE
04:36:56	77.25	20	AT	77.25	77.35	Sell		612,625	211	LSE
04:36:56	77.25	343	AT	77.25	77.45	Sell		612,605	210	LSE
04:36:56	77.25	343	AT	77.25	77.45	Sell		612,262	209	LSE
04:36:56	77.25	285	AT	77.25	77.45	Sell		611,919	208	LSE
04:36:56	77.25	16	AT	77.25	77.45	Sell		611,634	207	LSE
04:36:56	77.25	209	AT	77.25	77.45	Sell		611,618	206	LSE
04:36:56	77.25	308	AT	77.25	77.45	Sell		611,409	205	LSE
04:35:37	77.5	14	O	77.25	77.5	Buy		611,101	204	LSE
04:31:34	77.051	12	O	77.05	77.45	Sell		611,087	203	LSE
04:30:00	77.35	315	AT	77.05	77.35	Buy		611,075	202	LSE
04:29:36	77.2	1023	AT	77.2	77.35	Sell		610,760	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions