Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

71.30

-1.15

(-1.59%)

Closed January 27 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:51-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:01	77.7	1570	AT	77.7	77.9	Sell		656,815	301	LSE
05:51:01	77.7	291	AT	77.7	77.9	Sell		655,245	300	LSE
05:49:40	77.8	1017	AT	77.55	77.8	Buy		654,954	299	LSE
05:49:40	77.8	253	AT	77.55	77.8	Buy		653,937	298	LSE
05:49:40	77.8	270	AT	77.55	77.8	Buy		653,684	297	LSE
05:45:24	77.65	41	AT	77.65	77.8	Sell		653,414	296	LSE
05:45:24	77.65	41	AT	77.65	77.8	Sell		653,373	295	LSE
05:45:24	77.65	108	AT	77.65	77.8	Sell		653,332	294	LSE
05:42:36	77.5	908	O	77.5	77.8	Sell		653,224	293	LSE
05:42:29	77.6	963	AT	77.45	77.6	Buy		652,316	292	LSE
05:42:29	77.7	39	AT	77.35	77.7	Buy		651,353	291	LSE
05:42:29	77.6	4404	AT	77.3	77.6	Buy		651,314	290	LSE
05:42:29	77.6	11	AT	77.3	77.6	Buy		646,910	289	LSE
05:42:29	77.55	788	AT	77.3	77.55	Buy		646,899	288	LSE
05:42:29	77.45	1344	AT	77.3	77.45	Buy		646,111	287	LSE
05:42:29	77.45	728	AT	77.3	77.45	Buy		644,767	286	LSE
05:42:29	77.45	214	AT	77.3	77.45	Buy		644,039	285	LSE
05:41:38	77.4	184	O	77.3	77.45	Buy		643,825	284	LSE
05:41:38	77.35	183	O	77.3	77.45	Sell		643,641	283	LSE
05:40:26	77.35	607	AT	77.35	77.45	Sell		643,458	282	LSE
05:39:38	77.35	310	AT	77.35	77.45	Sell		642,851	281	LSE
05:39:38	77.35	310	AT	77.35	77.45	Sell		642,541	280	LSE
05:39:38	77.35	189	AT	77.35	77.45	Sell		642,231	279	LSE
05:39:38	77.35	68	AT	77.35	77.45	Sell		642,042	278	LSE
05:38:36	77.422	3844	O	77.35	77.45	Buy		641,974	277	LSE
05:35:55	77.45	52	O	77.35	77.45	Buy		638,130	276	LSE
05:35:54	77.4	28	AT	77.4	77.45	Sell		638,078	275	LSE
05:35:50	77.4	417	AT	77.4	77.45	Sell		638,050	274	LSE
05:31:39	77.394	327	O	77.35	77.5	Sell		637,633	273	LSE
05:30:37	77.45	122	AT	77.45	77.5	Sell		637,306	272	LSE
05:30:34	77.45	73	AT	77.45	77.55	Sell		637,184	271	LSE
05:30:34	77.45	102	AT	77.45	77.55	Sell		637,111	270	LSE
05:21:38	77.55	3	AT	77.15	77.55	Buy		637,009	269	LSE
05:21:38	77.35	1956	AT	77.35	77.65	Sell		637,006	268	LSE
05:21:38	77.35	183	AT	77.35	77.65	Sell		635,050	267	LSE
05:21:38	77.4	1	AT	77.4	77.75	Sell		634,867	266	LSE
05:21:38	77.6	5	AT	77.6	77.75	Sell		634,866	265	LSE
05:21:38	77.6	5	AT	77.6	77.75	Sell		634,861	264	LSE
05:21:38	77.6	135	AT	77.6	77.75	Sell		634,856	263	LSE
05:21:38	77.6	55	AT	77.6	77.75	Sell		634,721	262	LSE
05:20:28	77.75	93	AT	77.6	77.75	Buy		634,666	261	LSE
05:20:28	77.75	1019	AT	77.6	77.75	Buy		634,573	260	LSE
05:20:23	77.6	1000	O	77.6	77.75	Sell		633,554	259	LSE
05:17:52	77.8	249	AT	77.4	77.8	Buy		632,554	258	LSE
05:17:52	77.7	168	AT	77.4	77.7	Buy		632,305	257	LSE
05:17:52	77.7	1021	AT	77.4	77.7	Buy		632,137	256	LSE
05:16:49	77.6	896	AT	77.3	77.6	Buy		631,116	255	LSE
05:16:49	77.6	62	AT	77.3	77.6	Buy		630,220	254	LSE
05:15:42	77.5	1026	AT	77.2	77.5	Buy		630,158	253	LSE
05:15:42	77.5	39	AT	77.2	77.5	Buy		629,132	252	LSE
05:15:29	77.35	45	AT	77.25	77.35	Buy		629,093	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions