Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:07-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:44	76.9	180	AT	76.75	76.9	Buy		1,029,178	601	LSE
10:07:20	76.85	730	O	76.7	76.9	Buy		1,028,998	600	LSE
10:06:26	76.8	171	AT	76.7	76.8	Buy		1,028,268	599	LSE
10:06:26	76.8	239	AT	76.7	76.8	Buy		1,028,097	598	LSE
10:06:26	76.8	332	AT	76.7	76.8	Buy		1,027,858	597	LSE
10:05:13	76.728	65	O	76.7	76.8	Sell		1,027,526	596	LSE
10:03:45	76.8	12	O	76.65	76.9	Buy		1,027,461	595	LSE
10:03:45	76.75	11	O	76.65	76.9	Sell		1,027,449	594	LSE
10:03:45	76.75	214	AT	76.6	76.75	Buy		1,027,438	593	LSE
10:03:45	76.65	229	AT	76.5	76.65	Buy		1,027,224	592	LSE
10:03:45	76.65	201	AT	76.5	76.65	Buy		1,026,995	591	LSE
10:03:45	76.65	542	AT	76.5	76.65	Buy		1,026,794	590	LSE
10:03:45	76.65	200	AT	76.5	76.65	Buy		1,026,252	589	LSE
10:03:45	76.65	160	AT	76.5	76.65	Buy		1,026,052	588	LSE
10:03:33	76.55	373	AT	76.5	76.55	Buy		1,025,892	587	LSE
10:03:33	76.5	564	AT	76.5	76.55	Sell		1,025,519	586	LSE
10:03:33	76.5	766	AT	76.5	76.55	Sell		1,024,955	585	LSE
10:01:22	76.55	745	AT	76.55	76.75	Sell		1,024,189	584	LSE
10:01:22	76.55	1659	AT	76.55	76.75	Sell		1,023,444	583	LSE
09:58:58	76.65	1001	O	76.55	76.75			1,021,785	582	LSE
09:55:13	76.694	1	O	76.5	76.75	Buy		1,020,784	581	LSE
09:52:12	76.8	1	O	76.5	76.8	Buy		1,020,783	580	LSE
09:51:18	76.75	112825	O	76.55	76.85	Buy		1,020,782	579	LSE
09:50:22	76.7	147	AT	76.7	76.9	Sell		907,957	578	LSE
09:47:32	76.9	12	O	76.6	76.85	Buy		907,810	577	LSE
09:46:32	76.75	452	AT	76.75	76.9	Sell		907,798	576	LSE
09:44:19	76.7	1000	AT	76.7	76.95	Sell		907,346	575	LSE
09:41:41	76.8	699	AT	76.8	77.05	Sell		906,346	574	LSE
09:41:41	76.8	1564	AT	76.8	77.05	Sell		905,647	573	LSE
09:41:41	76.8	836	AT	76.8	77.05	Sell		904,083	572	LSE
09:40:45	76.95	739	AT	76.95	77.1	Sell		903,247	571	LSE
09:40:21	77.05	611	AT	77.05	77.15	Sell		902,508	570	LSE
09:40:11	77.006	659	O	77.05	77.15	Sell		901,897	569	LSE
09:37:41	77.05	428	AT	76.95	77.05	Buy		901,238	568	LSE
09:37:41	77.05	401	AT	76.95	77.05	Buy		900,810	567	LSE
09:37:41	77.05	27	AT	76.95	77.05	Buy		900,409	566	LSE
09:35:26	77.0	3000	AT	76.95	77.0	Buy		900,382	565	LSE
09:33:24	76.909	1049	O	76.85	77.05	Sell		897,382	564	LSE
09:31:32	76.85	161	AT	76.85	77.05	Sell		896,333	563	LSE
09:31:32	76.85	1029	AT	76.85	77.05	Sell		896,172	562	LSE
09:31:32	76.85	294	AT	76.85	77.05	Sell		895,143	561	LSE
09:31:27	77.0	114	AT	77.0	77.05	Sell		894,849	560	LSE
09:30:58	77.05	1596	O	77.0	77.1			894,735	559	LSE
09:30:58	77.05	1773	O	77.0	77.1			893,139	558	LSE
09:26:57	76.901	2	O	76.9	77.15	Sell		891,366	557	LSE
09:25:11	77.05	772	AT	77.05	77.15	Sell		891,364	556	LSE
09:25:11	77.1	122	AT	77.1	77.2	Sell		890,592	555	LSE
09:23:42	77.094	630	O	77.05	77.2	Sell		890,470	554	LSE
09:21:40	77.2	63	O	77.05	77.2	Buy		889,840	553	LSE
09:21:22	77.1	832	AT	77.1	77.25	Sell		889,777	552	LSE
09:15:00	77.2	45	AT	77.2	77.3	Sell		888,945	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions