Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

71.30

-1.15

(-1.59%)

Closed January 27 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:15-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:00	77.2	45	AT	77.2	77.3	Sell		888,945	551	LSE
09:15:00	77.2	420	AT	77.2	77.3	Sell		888,900	550	LSE
09:12:28	77.25	8	O	77.2	77.35	Sell		888,480	549	LSE
09:12:28	77.25	195	AT	77.15	77.25	Buy		888,472	548	LSE
09:12:28	77.25	930	AT	77.15	77.25	Buy		888,277	547	LSE
09:12:28	77.25	180	AT	77.15	77.25	Buy		887,347	546	LSE
09:12:28	77.25	464	AT	77.15	77.25	Buy		887,167	545	LSE
09:09:56	77.25	863	O	77.15	77.25	Buy		886,703	544	LSE
09:09:10	77.2	482	AT	77.1	77.2	Buy		885,840	543	LSE
09:08:54	77.15	223	AT	77.05	77.15	Buy		885,358	542	LSE
09:07:22	77.25	1182	AT	77.05	77.25	Buy		885,135	541	LSE
09:07:22	77.15	182	AT	77.0	77.15	Buy		883,953	540	LSE
09:07:22	77.15	65	AT	77.0	77.15	Buy		883,771	539	LSE
09:07:22	77.15	117	AT	77.0	77.15	Buy		883,706	538	LSE
09:02:20	77.1	105	AT	77.0	77.1	Buy		883,589	537	LSE
09:02:20	77.1	636	AT	77.0	77.1	Buy		883,484	536	LSE
09:02:15	77.05	142	AT	77.0	77.05	Buy		882,848	535	LSE
09:02:15	77.05	71	AT	77.0	77.05	Buy		882,706	534	LSE
09:02:08	77.05	540	AT	77.0	77.05	Buy		882,635	533	LSE
09:02:08	77.05	270	AT	77.0	77.05	Buy		882,095	532	LSE
09:01:58	77.05	1888	AT	77.05	77.2	Sell		881,825	531	LSE
09:01:58	77.05	7	AT	77.05	77.2	Sell		879,937	530	LSE
09:01:58	77.05	1895	AT	77.05	77.2	Sell		879,930	529	LSE
09:01:58	77.05	1356	AT	77.05	77.2	Sell		878,035	528	LSE
09:01:58	77.05	1191	AT	77.05	77.2	Sell		876,679	527	LSE
09:00:37	77.095	1	O	77.05	77.2	Sell		875,488	526	LSE
09:00:12	77.15	819	O	77.05	77.2	Buy		875,487	525	LSE
09:00:12	77.1	819	O	77.05	77.2	Sell		874,668	524	LSE
09:00:12	77.15	259	AT	77.15	77.2	Sell		873,849	523	LSE
09:00:11	77.2	193	O	77.15	77.2	Buy		873,590	522	LSE
09:00:11	77.2	178	AT	77.05	77.2	Buy		873,397	521	LSE
09:00:11	77.2	236	AT	77.05	77.2	Buy		873,219	520	LSE
09:00:11	77.2	1026	AT	77.05	77.2	Buy		872,983	519	LSE
08:59:51	77.2	752	O	77.05	77.2	Buy		871,957	518	LSE
08:59:48	77.15	73	AT	77.15	77.25	Sell		871,205	517	LSE
08:59:47	77.15	140	AT	77.05	77.15	Buy		871,132	516	LSE
08:59:47	77.15	1193	AT	77.15	77.25	Sell		870,992	515	LSE
08:58:58	77.188	1282	O	77.05	77.25	Buy		869,799	514	LSE
08:57:18	77.2	392	AT	77.0	77.2	Buy		868,517	513	LSE
08:57:18	77.2	546	AT	77.0	77.2	Buy		868,125	512	LSE
08:57:14	77.15	1027	AT	77.05	77.15	Buy		867,579	511	LSE
08:57:14	77.15	200	AT	77.05	77.15	Buy		866,552	510	LSE
08:57:14	77.15	220	AT	77.05	77.15	Buy		866,352	509	LSE
08:57:14	77.15	33	AT	76.95	77.15	Buy		866,132	508	LSE
08:57:14	77.15	1027	AT	76.95	77.15	Buy		866,099	507	LSE
08:55:00	77.078	342	O	77.05	77.15	Sell		865,072	506	LSE
08:54:42	77.15	5	O	77.05	77.15	Buy		864,730	505	LSE
08:54:42	77.05	91	O	77.05	77.15	Sell		864,725	504	LSE
08:50:18	77.1	515	AT	77.0	77.1	Buy		864,634	503	LSE
08:50:18	77.1	222	AT	77.0	77.1	Buy		864,119	502	LSE
08:50:18	77.1	648	AT	77.0	77.1	Buy		863,897	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions