Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:29-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:36	77.2	1023	AT	77.2	77.35	Sell		610,760	201	LSE
04:29:36	77.2	819	AT	77.2	77.35	Sell		609,737	200	LSE
04:29:36	77.25	329	AT	77.25	77.35	Sell		608,918	199	LSE
04:29:34	77.3	172	AT	77.3	77.5	Sell		608,589	198	LSE
04:29:34	77.35	102	AT	77.35	77.5	Sell		608,417	197	LSE
04:29:34	77.35	75	AT	77.35	77.5	Sell		608,315	196	LSE
04:29:34	77.35	264	AT	77.35	77.5	Sell		608,240	195	LSE
04:28:13	77.5	24	AT	77.35	77.5	Buy		607,976	194	LSE
04:28:13	77.4	296	AT	77.35	77.4	Buy		607,952	193	LSE
04:26:37	77.4	12	O	77.35	77.4	Buy		607,656	192	LSE
04:25:47	77.3	12	O	77.3	77.4	Sell		607,644	191	LSE
04:23:43	77.25	2	O	77.25	77.4	Sell		607,632	190	LSE
04:23:43	77.3	69	AT	77.25	77.3	Buy		607,630	189	LSE
04:23:20	77.35	719	AT	77.25	77.35	Buy		607,561	188	LSE
04:23:20	77.35	466	AT	77.25	77.35	Buy		606,842	187	LSE
04:23:20	77.35	253	AT	77.25	77.35	Buy		606,376	186	LSE
04:20:21	77.15	102	AT	77.15	77.3	Sell		606,123	185	LSE
04:20:21	77.2	1790	AT	77.2	77.35	Sell		606,021	184	LSE
04:20:21	77.2	1882	AT	77.2	77.35	Sell		604,231	183	LSE
04:20:21	77.2	1022	AT	77.2	77.35	Sell		602,349	182	LSE
04:20:21	77.2	102	AT	77.2	77.35	Sell		601,327	181	LSE
04:20:21	77.25	1977	AT	77.25	77.35	Sell		601,225	180	LSE
04:20:21	77.25	213	AT	77.25	77.35	Sell		599,248	179	LSE
04:19:41	77.35	12	O	77.25	77.35	Buy		599,035	178	LSE
04:16:22	77.3	397	AT	77.3	77.35	Sell		599,023	177	LSE
04:16:22	77.3	102	AT	77.3	77.35	Sell		598,626	176	LSE
04:16:14	77.35	52	AT	77.35	77.45	Sell		598,524	175	LSE
04:16:14	77.35	777	AT	77.35	77.55	Sell		598,472	174	LSE
04:15:50	77.4	785	O	77.2	77.55	Buy		597,695	173	LSE
04:15:50	77.35	784	O	77.2	77.55	Sell		596,910	172	LSE
04:15:50	77.4	894	O	77.2	77.55	Buy		596,126	171	LSE
04:15:50	77.35	893	O	77.2	77.55	Sell		595,232	170	LSE
04:10:45	77.35	83	AT	77.35	77.55	Sell		594,339	169	LSE
04:10:45	77.35	83	AT	77.35	77.55	Sell		594,256	168	LSE
04:10:45	77.35	102	AT	77.35	77.55	Sell		594,173	167	LSE
04:07:50	77.35	115	AT	76.95	77.35	Buy		594,071	166	LSE
04:07:50	77.35	54	AT	76.95	77.35	Buy		593,956	165	LSE
04:07:50	77.35	440	AT	76.95	77.35	Buy		593,902	164	LSE
04:07:50	77.35	609	AT	76.95	77.35	Buy		593,462	163	LSE
04:06:24	77.35	1286	O	76.95	77.35	Buy		592,853	162	LSE
04:05:55	77.25	2061	AT	77.25	77.5	Sell		591,567	161	LSE
04:05:55	77.25	1091	AT	77.25	77.5	Sell		589,506	160	LSE
04:05:55	77.45	386	AT	77.45	77.5	Sell		588,415	159	LSE
04:05:09	77.6	25	O	77.2	77.65	Buy		588,029	158	LSE
04:05:07	77.6	746	O	77.2	77.65	Buy		588,004	157	LSE
04:01:17	77.647	7	O	77.15	77.65	Buy		587,258	156	LSE
04:01:17	77.647	6	O	77.15	77.65	Buy		587,251	155	LSE
04:01:16	77.151	1	O	77.15	77.65	Sell		587,245	154	LSE
04:00:38	77.4	61	AT	77.4	77.65	Sell		587,244	153	LSE
04:00:38	77.4	58	AT	77.4	77.65	Sell		587,183	152	LSE
04:00:38	77.4	58	AT	77.4	77.65	Sell		587,125	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions