Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:39-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:48	77.35	467	AT	77.25	77.35	Buy		693,830	351	LSE
06:39:48	77.35	1000	AT	77.25	77.35	Buy		693,363	350	LSE
06:39:48	77.3	405	AT	77.25	77.3	Buy		692,363	349	LSE
06:39:42	77.35	125	O	77.25	77.35	Buy		691,958	348	LSE
06:36:09	77.15	52	O	77.15	77.4	Sell		691,833	347	LSE
06:35:06	77.4	1635	AT	77.4	77.5	Sell		691,781	346	LSE
06:35:06	77.4	22	AT	77.4	77.5	Sell		690,146	345	LSE
06:35:02	77.5	500	O	77.4	77.5	Buy		690,124	344	LSE
06:35:01	77.4	165	AT	77.4	77.55	Sell		689,624	343	LSE
06:35:01	77.4	336	AT	77.4	77.55	Sell		689,459	342	LSE
06:32:51	77.549	1	O	77.25	77.55	Buy		689,123	341	LSE
06:32:14	77.55	10	O	77.25	77.55	Buy		689,122	340	LSE
06:30:47	77.465	1276	O	77.25	77.55	Buy		689,112	339	LSE
06:30:43	77.35	1020	AT	77.35	77.6	Sell		687,836	338	LSE
06:30:43	77.45	432	AT	77.45	77.6	Sell		686,816	337	LSE
06:29:50	77.45	613	AT	77.45	77.6	Sell		686,384	336	LSE
06:29:33	77.6	38	O	77.3	77.6	Buy		685,771	335	LSE
06:25:34	77.5	823	AT	77.5	77.6	Sell		685,733	334	LSE
06:25:34	77.5	12	AT	77.5	77.6	Sell		684,910	333	LSE
06:25:34	77.5	91	AT	77.5	77.65	Sell		684,898	332	LSE
06:25:34	77.5	186	AT	77.5	77.65	Sell		684,807	331	LSE
06:22:42	77.478	4000	O	77.4	77.65	Sell		684,621	330	LSE
06:20:13	77.451	10	O	77.45	77.65	Sell		680,621	329	LSE
06:20:11	77.55	309	AT	77.55	77.65	Sell		680,611	328	LSE
06:20:10	77.55	1619	AT	77.55	77.7	Sell		680,302	327	LSE
06:20:10	77.55	438	AT	77.55	77.7	Sell		678,683	326	LSE
06:17:36	77.55	1020	AT	77.55	77.85	Sell		678,245	325	LSE
06:17:33	77.65	780	AT	77.4	77.65	Buy		677,225	324	LSE
06:17:33	77.65	751	AT	77.4	77.65	Buy		676,445	323	LSE
06:17:33	77.65	29	AT	77.4	77.65	Buy		675,694	322	LSE
06:17:33	77.6	242	AT	77.35	77.6	Buy		675,665	321	LSE
06:17:33	77.6	253	AT	77.35	77.6	Buy		675,423	320	LSE
06:15:43	77.6	221	AT	77.5	77.6	Buy		675,170	319	LSE
06:15:43	77.6	238	AT	77.5	77.6	Buy		674,949	318	LSE
06:15:43	77.6	859	AT	77.5	77.6	Buy		674,711	317	LSE
06:14:29	77.5	1619	O	77.4	77.6			673,852	316	LSE
06:14:29	77.5	1684	O	77.4	77.6			672,233	315	LSE
06:11:50	77.4	7682	O	77.4	77.7	Sell		670,549	314	LSE
06:10:39	77.55	182	AT	77.55	77.7	Sell		662,867	313	LSE
06:09:35	77.52	2900	O	77.45	77.7	Sell		662,685	312	LSE
06:06:41	77.55	5	O	77.55	77.7	Sell		659,785	311	LSE
06:06:06	77.657	1600	O	77.55	77.7	Buy		659,780	310	LSE
06:04:00	77.749	4	O	77.45	77.75	Buy		658,180	309	LSE
06:00:18	77.749	13	O	77.55	77.75	Buy		658,176	308	LSE
05:59:42	77.652	145	O	77.4	77.75	Buy		658,163	307	LSE
05:56:08	77.754	31	O	77.45	77.8	Buy		658,018	306	LSE
05:55:30	77.65	18	AT	77.65	77.7	Sell		657,987	305	LSE
05:55:30	77.5	782	AT	77.5	77.75	Sell		657,969	304	LSE
05:55:30	77.65	272	AT	77.65	77.8	Sell		657,187	303	LSE
05:52:15	77.716	100	O	77.5	77.8	Buy		656,915	302	LSE
05:51:01	77.7	1570	AT	77.7	77.9	Sell		656,815	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions