Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

71.25

-1.20

( -1.66% )

Updated: 04:30:11

Delayed by 15 minutes

Trade 251 - 201 (05:07-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:06	76.8	197	AT	76.55	76.8	Buy		265,702	251	LSE
05:07:06	76.8	208	AT	76.55	76.8	Buy		265,505	250	LSE
05:07:06	76.8	47	AT	76.55	76.8	Buy		265,297	249	LSE
05:06:57	76.8	101	AT	76.5	76.8	Buy		265,250	248	LSE
05:06:57	76.8	217	AT	76.5	76.8	Buy		265,149	247	LSE
05:06:57	76.7	6	AT	76.7	76.8	Sell		264,932	246	LSE
05:06:50	76.75	865	AT	76.75	77.0	Sell		264,926	245	LSE
05:03:50	76.9	16	AT	76.9	77.05	Sell		264,061	244	LSE
05:03:50	76.95	793	AT	76.95	77.1	Sell		264,045	243	LSE
05:03:50	76.95	1060	AT	76.95	77.1	Sell		263,252	242	LSE
05:03:50	77.0	1031	AT	77.0	77.1	Sell		262,192	241	LSE
05:03:50	77.0	938	AT	77.0	77.1	Sell		261,161	240	LSE
05:03:50	77.05	14	AT	77.05	77.1	Sell		260,223	239	LSE
05:03:37	77.1	2494	AT	77.1	77.15	Sell		260,209	238	LSE
05:03:16	77.15	43	AT	77.05	77.15	Buy		257,715	237	LSE
05:03:16	77.15	1026	AT	77.05	77.15	Buy		257,672	236	LSE
05:01:57	77.05	415	AT	77.05	77.2	Sell		256,646	235	LSE
04:57:11	77.105	20000	O	77.05	77.2	Sell		256,231	234	LSE
04:56:52	77.05	1	O	77.05	77.2	Sell		236,231	233	LSE
04:53:56	77.2	841	O	77.0	77.2	Buy		236,230	232	LSE
04:53:36	77.15	300	AT	77.0	77.15	Buy		235,389	231	LSE
04:53:29	77.25	1029	AT	76.95	77.25	Buy		235,089	230	LSE
04:53:20	77.05	1408	AT	77.05	77.35	Sell		234,060	229	LSE
04:53:20	77.05	1694	AT	76.9	77.05	Buy		232,652	228	LSE
04:53:16	77.0	300	AT	76.8	77.0	Buy		230,958	227	LSE
04:53:16	77.0	57	AT	76.8	77.0	Buy		230,658	226	LSE
04:53:16	77.0	221	AT	76.8	77.0	Buy		230,601	225	LSE
04:53:16	77.0	103	AT	76.8	77.0	Buy		230,380	224	LSE
04:50:14	76.9	329	AT	76.65	77.0	Buy		230,277	223	LSE
04:50:14	76.9	2750	AT	76.65	76.9	Buy		229,948	222	LSE
04:50:14	76.9	1500	AT	76.65	76.9	Buy		227,198	221	LSE
04:50:14	76.9	500	AT	76.65	76.9	Buy		225,698	220	LSE
04:50:14	76.9	1250	AT	76.6	76.9	Buy		225,198	219	LSE
04:50:14	76.9	750	AT	76.6	77.0	Buy		223,948	218	LSE
04:50:14	76.9	500	AT	76.6	76.9	Buy		223,198	217	LSE
04:50:14	76.9	2000	AT	76.55	76.9	Buy		222,698	216	LSE
04:50:14	76.9	1500	AT	76.55	76.9	Buy		220,698	215	LSE
04:50:14	76.9	1000	AT	76.55	76.9	Buy		219,198	214	LSE
04:50:14	76.9	1000	AT	76.55	76.9	Buy		218,198	213	LSE
04:50:14	76.85	117	AT	76.55	76.85	Buy		217,198	212	LSE
04:50:14	76.85	137	AT	76.55	76.85	Buy		217,081	211	LSE
04:50:14	76.85	161	AT	76.55	76.85	Buy		216,944	210	LSE
04:47:37	76.85	969	O	76.55	76.85	Buy		216,783	209	LSE
04:45:59	76.849	4	O	76.6	76.85	Buy		215,814	208	LSE
04:40:00	76.2	1	O	76.2	76.85	Sell		215,810	207	LSE
04:39:59	76.85	197	AT	76.2	76.85	Buy		215,809	206	LSE
04:39:59	76.85	264	AT	76.2	76.85	Buy		215,612	205	LSE
04:39:59	76.85	1027	AT	76.2	76.85	Buy		215,348	204	LSE
04:39:59	76.8	5623	AT	76.2	76.8	Buy		214,321	203	LSE
04:39:59	76.8	161	AT	76.2	76.8	Buy		208,698	202	LSE
04:39:59	76.8	283	AT	76.2	76.8	Buy		208,537	201	LSE

Xp Industrial Fundo Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions