Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:21-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:10	77.0	86	AT	77.0	77.1	Sell		312,024	301	LSE
06:21:10	77.0	914	AT	77.0	77.1	Sell		311,938	300	LSE
06:20:24	77.0	2	AT	77.0	77.1	Sell		311,024	299	LSE
06:17:37	77.1	542	O	77.0	77.1	Buy		311,022	298	LSE
06:17:37	77.1	989	AT	77.1	77.45	Sell		310,480	297	LSE
06:17:29	77.17	3186	O	77.1	77.45	Sell		309,491	296	LSE
06:16:37	77.35	753	AT	77.05	77.35	Buy		306,305	295	LSE
06:16:37	77.35	236	AT	77.05	77.35	Buy		305,552	294	LSE
06:16:37	77.35	309	AT	77.05	77.35	Buy		305,316	293	LSE
06:16:37	77.35	104	AT	77.05	77.35	Buy		305,007	292	LSE
06:13:55	77.0	797	AT	77.0	77.3	Sell		304,903	291	LSE
06:13:55	77.1	852	AT	76.95	77.1	Buy		304,106	290	LSE
06:13:55	77.05	821	AT	76.85	77.05	Buy		303,254	289	LSE
06:13:55	77.05	73	AT	76.85	77.05	Buy		302,433	288	LSE
06:13:55	77.05	46	AT	76.85	77.05	Buy		302,360	287	LSE
06:13:55	77.0	672	AT	76.8	77.0	Buy		302,314	286	LSE
06:13:55	77.0	612	AT	76.8	77.0	Buy		301,642	285	LSE
06:06:59	76.8	1	O	76.8	77.05	Sell		301,030	284	LSE
05:54:39	77.072	648	O	76.9	77.15	Buy		301,029	283	LSE
05:53:54	77.0	962	AT	77.0	77.2	Sell		300,381	282	LSE
05:50:50	77.05	7	AT	77.05	77.2	Sell		299,419	281	LSE
05:50:50	77.05	97	AT	77.05	77.2	Sell		299,412	280	LSE
05:50:50	77.1	989	AT	77.1	77.25	Sell		299,315	279	LSE
05:45:54	77.2	626	O	77.1	77.3			298,326	278	LSE
05:43:54	77.15	1074	AT	77.15	77.4	Sell		297,700	277	LSE
05:43:54	77.15	309	AT	77.15	77.4	Sell		296,626	276	LSE
05:42:47	77.386	154	O	77.15	77.4	Buy		296,317	275	LSE
05:40:41	77.15	1	O	77.15	77.4	Sell		296,163	274	LSE
05:38:13	77.35	779	AT	77.1	77.35	Buy		296,162	273	LSE
05:38:04	77.05	81	O	77.05	77.35	Sell		295,383	272	LSE
05:38:04	77.2	57	AT	76.95	77.2	Buy		295,302	271	LSE
05:37:40	77.0	1000	O	77.0	77.3	Sell		295,245	270	LSE
05:37:07	77.05	272	AT	76.9	77.05	Buy		294,245	269	LSE
05:37:07	77.05	129	AT	76.9	77.05	Buy		293,973	268	LSE
05:37:07	77.05	46	AT	76.9	77.05	Buy		293,844	267	LSE
05:37:07	77.0	219	AT	76.85	77.0	Buy		293,798	266	LSE
05:37:07	77.0	1542	AT	76.85	77.0	Buy		293,579	265	LSE
05:37:07	77.0	569	AT	76.85	77.0	Buy		292,037	264	LSE
05:37:03	77.0	1	O	76.85	77.0	Buy		291,468	263	LSE
05:35:06	76.9	865	O	76.75	77.0	Buy		291,467	262	LSE
05:35:06	76.85	865	O	76.75	77.0	Sell		290,602	261	LSE
05:33:31	76.75	2	O	76.75	77.1	Sell		289,737	260	LSE
05:33:28	76.768	235	O	76.75	77.1	Sell		289,735	259	LSE
05:26:33	76.772	18365	O	76.75	77.1	Sell		289,500	258	LSE
05:25:26	76.777	1000	O	76.75	77.1	Sell		271,135	257	LSE
05:18:28	77.0	1163	AT	76.75	77.0	Buy		270,135	256	LSE
05:18:28	76.95	43	AT	76.7	76.95	Buy		268,972	255	LSE
05:18:28	76.9	3	AT	76.7	76.9	Buy		268,929	254	LSE
05:11:58	76.949	1	O	76.65	76.95	Buy		268,926	253	LSE
05:07:06	76.8	3223	AT	76.55	76.8	Buy		268,925	252	LSE
05:07:06	76.8	197	AT	76.55	76.8	Buy		265,702	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions