Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:56-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:25	77.2	289	AT	76.8	77.2	Buy		134,709	151	LSE
03:56:25	77.2	289	AT	76.8	77.2	Buy		134,420	150	LSE
03:56:25	77.2	1832	AT	76.8	77.2	Buy		134,131	149	LSE
03:56:25	77.15	284	AT	76.8	77.15	Buy		132,299	148	LSE
03:56:25	77.15	271	AT	76.8	77.15	Buy		132,015	147	LSE
03:56:25	77.1	291	AT	76.8	77.1	Buy		131,744	146	LSE
03:56:25	77.1	1034	AT	76.8	77.1	Buy		131,453	145	LSE
03:56:25	77.1	267	AT	76.8	77.1	Buy		130,419	144	LSE
03:56:25	77.05	264	AT	76.8	77.05	Buy		130,152	143	LSE
03:56:25	77.05	257	AT	76.8	77.05	Buy		129,888	142	LSE
03:56:25	76.95	800	AT	76.8	76.95	Buy		129,631	141	LSE
03:56:25	76.95	1034	AT	76.8	76.95	Buy		128,831	140	LSE
03:56:25	76.95	95	AT	76.8	76.95	Buy		127,797	139	LSE
03:50:47	76.6	90	AT	76.35	76.6	Buy		127,702	138	LSE
03:50:47	76.6	412	AT	76.35	76.6	Buy		127,612	137	LSE
03:50:47	76.6	1200	AT	76.35	76.6	Buy		127,200	136	LSE
03:50:05	76.5	517	AT	76.3	76.5	Buy		126,000	135	LSE
03:50:05	76.5	923	AT	76.3	76.5	Buy		125,483	134	LSE
03:50:05	76.5	246	AT	76.3	76.5	Buy		124,560	133	LSE
03:50:05	76.5	169	AT	76.3	76.5	Buy		124,314	132	LSE
03:50:00	76.5	1166	O	76.25	76.5	Buy		124,145	131	LSE
03:45:09	76.25	458	O	76.25	76.5	Sell		122,979	130	LSE
03:42:03	76.318	700	O	76.25	76.5	Sell		122,521	129	LSE
03:42:00	76.4	1235	O	76.25	76.5	Buy		121,821	128	LSE
03:42:00	76.35	1234	O	76.25	76.5	Sell		120,586	127	LSE
03:38:15	76.65	1000	O	76.15	76.65	Buy		119,352	126	LSE
03:38:15	76.293	2593	O	76.15	76.65	Sell		118,352	125	LSE
03:36:15	76.15	20	O	76.15	76.65	Sell		115,759	124	LSE
03:36:14	76.35	179	O	76.15	76.65	Sell		115,739	123	LSE
03:28:17	76.55	9	O	76.55	76.75	Sell		115,560	122	LSE
03:28:17	76.55	6	O	76.55	76.75	Sell		115,551	121	LSE
03:28:16	76.75	117	AT	76.55	76.75	Buy		115,545	120	LSE
03:28:16	76.75	1032	AT	76.55	76.75	Buy		115,428	119	LSE
03:28:16	76.75	596	AT	76.55	76.75	Buy		114,396	118	LSE
03:27:14	76.65	645	O	76.55	76.75			113,800	117	LSE
03:15:26	76.85	363	AT	76.5	76.85	Buy		113,155	116	LSE
03:15:26	76.85	431	AT	76.5	76.85	Buy		112,792	115	LSE
03:15:14	76.9	249	AT	76.2	76.9	Buy		112,361	114	LSE
03:15:14	76.9	249	AT	76.2	76.9	Buy		112,112	113	LSE
03:15:14	76.9	384	AT	76.2	76.9	Buy		111,863	112	LSE
03:15:14	76.7	285	AT	76.1	76.7	Buy		111,479	111	LSE
03:15:14	76.7	305	AT	76.1	76.7	Buy		111,194	110	LSE
03:15:14	76.7	1021	AT	76.1	76.7	Buy		110,889	109	LSE
03:15:14	76.65	3774	AT	76.1	76.65	Buy		109,868	108	LSE
03:15:14	76.65	256	AT	76.1	76.65	Buy		106,094	107	LSE
03:15:14	76.65	258	AT	76.1	76.65	Buy		105,838	106	LSE
03:15:14	76.6	285	AT	76.1	76.6	Buy		105,580	105	LSE
03:15:14	76.6	262	AT	76.1	76.6	Buy		105,295	104	LSE
03:15:14	76.55	428	AT	76.1	76.55	Buy		105,033	103	LSE
03:15:14	76.55	2080	AT	76.1	76.55	Buy		104,605	102	LSE
03:15:14	76.55	322	AT	76.1	76.55	Buy		102,525	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions