Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:57-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:16	76.8	432	AT	76.65	76.8	Buy		470,462	451	LSE
08:56:33	76.8	767	O	76.65	76.8	Buy		470,030	450	LSE
08:54:41	76.8	95	AT	76.6	76.8	Buy		469,263	449	LSE
08:54:41	76.75	199	AT	76.6	76.75	Buy		469,168	448	LSE
08:53:34	76.6	92	AT	76.6	76.8	Sell		468,969	447	LSE
08:53:34	76.6	1031	AT	76.6	76.8	Sell		468,877	446	LSE
08:53:34	76.65	699	AT	76.65	76.8	Sell		467,846	445	LSE
08:50:23	76.65	35	AT	76.65	76.8	Sell		467,147	444	LSE
08:49:49	76.65	33	AT	76.65	76.85	Sell		467,112	443	LSE
08:46:38	76.65	35	O	76.65	76.85	Sell		467,079	442	LSE
08:43:34	76.85	1141	AT	76.7	76.85	Buy		467,044	441	LSE
08:43:34	76.85	477	AT	76.7	76.85	Buy		465,903	440	LSE
08:43:34	76.85	1618	AT	76.7	76.85	Buy		465,426	439	LSE
08:43:34	76.85	80	AT	76.7	76.85	Buy		463,808	438	LSE
08:43:34	76.85	500	AT	76.7	76.85	Buy		463,728	437	LSE
08:42:16	76.65	1034	O	76.65	76.85	Sell		463,228	436	LSE
08:40:46	76.8	478	AT	76.65	76.8	Buy		462,194	435	LSE
08:40:46	76.8	478	AT	76.65	76.8	Buy		461,716	434	LSE
08:40:46	76.8	342	AT	76.65	76.8	Buy		461,238	433	LSE
08:40:46	76.8	884	AT	76.65	76.8	Buy		460,896	432	LSE
08:40:45	76.75	271	AT	76.6	76.75	Buy		460,012	431	LSE
08:40:45	76.75	114	AT	76.6	76.75	Buy		459,741	430	LSE
08:39:46	76.7	313	O	76.6	76.75	Buy		459,627	429	LSE
08:39:46	76.65	312	O	76.6	76.75	Sell		459,314	428	LSE
08:38:57	76.75	795	AT	76.55	76.75	Buy		459,002	427	LSE
08:38:57	76.75	532	AT	76.55	76.75	Buy		458,207	426	LSE
08:37:11	76.55	783	O	76.55	76.75	Sell		457,675	425	LSE
08:35:46	76.7	218	AT	76.55	76.7	Buy		456,892	424	LSE
08:35:24	76.55	348	AT	76.55	76.75	Sell		456,674	423	LSE
08:34:18	76.55	72	O	76.55	76.75	Sell		456,326	422	LSE
08:33:46	76.65	1207	AT	76.65	76.8	Sell		456,254	421	LSE
08:33:34	76.8	16	O	76.65	76.8	Buy		455,047	420	LSE
08:33:33	76.68	1736	O	76.65	76.8	Sell		455,031	419	LSE
08:25:08	76.75	1850	O	76.7	76.9	Sell		453,295	418	LSE
08:25:08	76.7	1850	O	76.7	76.9	Sell		451,445	417	LSE
08:25:08	76.7	300	AT	76.5	76.7	Buy		449,595	416	LSE
08:25:08	76.65	13	AT	76.5	76.65	Buy		449,295	415	LSE
08:25:08	76.65	1032	AT	76.5	76.65	Buy		449,282	414	LSE
08:25:08	76.65	1281	AT	76.5	76.65	Buy		448,250	413	LSE
08:25:08	76.65	5033	AT	76.5	76.65	Buy		446,969	412	LSE
08:19:05	76.6	774	AT	76.4	76.6	Buy		441,936	411	LSE
08:19:05	76.6	1033	AT	76.4	76.6	Buy		441,162	410	LSE
08:19:05	76.6	330	AT	76.4	76.6	Buy		440,129	409	LSE
08:19:05	76.6	420	AT	76.4	76.6	Buy		439,799	408	LSE
08:19:05	76.6	580	AT	76.4	76.6	Buy		439,379	407	LSE
08:17:43	76.5	113	AT	76.5	76.6	Sell		438,799	406	LSE
08:17:43	76.5	171	AT	76.45	76.5	Buy		438,686	405	LSE
08:17:42	76.55	1033	AT	76.4	76.55	Buy		438,515	404	LSE
08:17:42	76.55	748	AT	76.4	76.55	Buy		437,482	403	LSE
08:17:32	76.55	214	AT	76.4	76.55	Buy		436,734	402	LSE
08:15:18	76.6	1	O	76.45	76.6	Buy		436,520	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions