Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed January 27 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:15-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:18	76.6	1	O	76.45	76.6	Buy		436,520	401	LSE
08:14:16	76.6	175	AT	76.5	76.6	Buy		436,519	400	LSE
08:14:16	76.6	2198	AT	76.5	76.6	Buy		436,344	399	LSE
08:14:16	76.6	516	AT	76.5	76.6	Buy		434,146	398	LSE
08:14:16	76.55	654	AT	76.4	76.55	Buy		433,630	397	LSE
08:14:16	76.55	238	AT	76.4	76.55	Buy		432,976	396	LSE
08:14:16	76.55	647	AT	76.4	76.55	Buy		432,738	395	LSE
08:14:16	76.55	115	AT	76.4	76.55	Buy		432,091	394	LSE
08:13:37	76.45	12	O	76.4	76.55	Sell		431,976	393	LSE
08:12:26	76.55	1	O	76.4	76.55	Buy		431,964	392	LSE
08:10:36	76.5	445	AT	76.5	76.6	Sell		431,963	391	LSE
08:10:36	76.5	445	AT	76.5	76.6	Sell		431,518	390	LSE
08:10:36	76.5	104	AT	76.5	76.6	Sell		431,073	389	LSE
08:09:43	76.55	145	AT	76.55	76.65	Sell		430,969	388	LSE
08:07:43	76.5	245	AT	76.5	76.75	Sell		430,824	387	LSE
08:07:43	76.6	846	AT	76.6	76.75	Sell		430,579	386	LSE
08:07:43	76.6	583	AT	76.6	76.75	Sell		429,733	385	LSE
08:07:43	76.6	261	AT	76.6	76.75	Sell		429,150	384	LSE
08:07:25	76.75	1	O	76.6	76.75	Buy		428,889	383	LSE
08:03:38	76.7	583	AT	76.55	76.7	Buy		428,888	382	LSE
08:03:38	76.6	209	AT	76.55	76.6	Buy		428,305	381	LSE
08:03:38	76.6	156	AT	76.6	76.8	Sell		428,096	380	LSE
08:03:38	76.6	46	AT	76.6	76.8	Sell		427,940	379	LSE
08:03:38	76.6	72	AT	76.6	76.8	Sell		427,894	378	LSE
08:03:38	76.6	46	AT	76.6	76.7	Sell		427,822	377	LSE
08:03:38	76.6	52	AT	76.6	76.7	Sell		427,776	376	LSE
08:03:38	76.6	52	AT	76.6	76.7	Sell		427,724	375	LSE
08:03:38	76.6	104	AT	76.6	76.8	Sell		427,672	374	LSE
08:00:36	76.75	393	AT	76.55	76.75	Buy		427,568	373	LSE
08:00:36	76.75	1031	AT	76.55	76.75	Buy		427,175	372	LSE
07:59:32	76.7	76	AT	76.55	76.7	Buy		426,144	371	LSE
07:59:32	76.7	107	AT	76.55	76.7	Buy		426,068	370	LSE
07:59:32	76.7	147	AT	76.55	76.7	Buy		425,961	369	LSE
07:59:27	76.7	2	O	76.55	76.7	Buy		425,814	368	LSE
07:56:34	76.6	50	O	76.6	76.8	Sell		425,812	367	LSE
07:50:06	76.8	302	AT	76.55	76.8	Buy		425,762	366	LSE
07:50:06	76.8	1607	AT	76.55	76.8	Buy		425,460	365	LSE
07:50:06	76.8	1030	AT	76.55	76.8	Buy		423,853	364	LSE
07:50:06	76.8	270	AT	76.55	76.8	Buy		422,823	363	LSE
07:50:06	76.8	315	AT	76.55	76.8	Buy		422,553	362	LSE
07:49:56	76.7	996	AT	76.55	76.7	Buy		422,238	361	LSE
07:49:56	76.7	86	AT	76.55	76.7	Buy		421,242	360	LSE
07:49:56	76.7	142	AT	76.55	76.7	Buy		421,156	359	LSE
07:49:56	76.7	940	AT	76.55	76.7	Buy		421,014	358	LSE
07:49:56	76.7	834	AT	76.55	76.7	Buy		420,074	357	LSE
07:47:46	76.7	1652	O	76.55	76.8	Buy		419,240	356	LSE
07:47:46	76.65	1651	O	76.55	76.8	Sell		417,588	355	LSE
07:31:29	76.603	15	O	76.55	76.8	Sell		415,937	354	LSE
07:30:46	76.75	800	AT	76.5	76.75	Buy		415,922	353	LSE
07:30:46	76.75	217	AT	76.5	76.75	Buy		415,122	352	LSE
07:30:46	76.75	1170	AT	76.5	76.75	Buy		414,905	351	LSE

Vontobel Global Environm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions