Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:26-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:40	76.25	33	AT	76.15	76.25	Buy		384,247	401	LSE
09:26:40	76.25	597	AT	76.15	76.25	Buy		384,214	400	LSE
09:23:10	76.2	735	AT	76.05	76.2	Buy		383,617	399	LSE
09:23:10	76.2	501	AT	76.05	76.2	Buy		382,882	398	LSE
09:23:10	76.2	158	AT	76.05	76.2	Buy		382,381	397	LSE
09:22:34	76.2	763	AT	76.2	76.35	Sell		382,223	396	LSE
09:22:34	76.2	276	AT	76.2	76.35	Sell		381,460	395	LSE
09:20:58	76.3	742	AT	76.3	76.45	Sell		381,184	394	LSE
09:19:23	76.45	1	O	76.3	76.45	Buy		380,442	393	LSE
09:15:29	76.3	329	AT	76.3	76.4	Sell		380,441	392	LSE
09:15:29	76.3	777	AT	76.3	76.4	Sell		380,112	391	LSE
09:15:23	76.35	656	AT	76.35	76.4	Sell		379,335	390	LSE
09:15:23	76.35	1694	AT	76.35	76.4	Sell		378,679	389	LSE
09:15:23	76.35	796	AT	76.35	76.4	Sell		376,985	388	LSE
09:12:35	76.371	268	O	76.35	76.45	Sell		376,189	387	LSE
09:11:20	76.45	521	AT	76.35	76.45	Buy		375,921	386	LSE
09:11:20	76.4	39	AT	76.4	76.45	Sell		375,400	385	LSE
09:11:20	76.4	992	AT	76.4	76.55	Sell		375,361	384	LSE
09:11:20	76.45	545	AT	76.45	76.65	Sell		374,369	383	LSE
09:11:20	76.45	1252	AT	76.45	76.65	Sell		373,824	382	LSE
09:11:20	76.5	1341	AT	76.5	76.65	Sell		372,572	381	LSE
09:11:20	76.5	543	AT	76.5	76.65	Sell		371,231	380	LSE
09:11:14	76.6	846	O	76.5	76.65	Buy		370,688	379	LSE
09:10:27	76.5	307	AT	76.4	76.5	Buy		369,842	378	LSE
09:10:27	76.5	429	AT	76.4	76.5	Buy		369,535	377	LSE
09:10:27	76.5	141	AT	76.4	76.5	Buy		369,106	376	LSE
09:10:18	76.45	620	AT	76.4	76.45	Buy		368,965	375	LSE
09:10:18	76.45	3080	AT	76.4	76.45	Buy		368,345	374	LSE
09:10:18	76.45	406	AT	76.4	76.45	Buy		365,265	373	LSE
09:10:18	76.45	1865	AT	76.4	76.45	Buy		364,859	372	LSE
09:10:16	76.45	313	AT	76.35	76.45	Buy		362,994	371	LSE
09:10:16	76.45	6822	AT	76.4	76.45	Buy		362,681	370	LSE
09:10:16	76.45	6000	AT	76.35	76.45	Buy		355,859	369	LSE
09:10:16	76.45	836	AT	76.35	76.45	Buy		349,859	368	LSE
09:10:16	76.45	813	AT	76.35	76.45	Buy		349,023	367	LSE
09:10:16	76.45	188	AT	76.35	76.45	Buy		348,210	366	LSE
09:03:17	76.45	710	AT	76.45	76.65	Sell		348,022	365	LSE
09:03:17	76.45	731	AT	76.45	76.65	Sell		347,312	364	LSE
09:03:17	76.45	688	AT	76.45	76.65	Sell		346,581	363	LSE
09:03:17	76.45	342	AT	76.45	76.65	Sell		345,893	362	LSE
09:03:17	76.45	264	AT	76.35	76.45	Buy		345,551	361	LSE
09:03:17	76.45	999	AT	76.35	76.45	Buy		345,287	360	LSE
09:03:17	76.45	614	AT	76.35	76.45	Buy		344,288	359	LSE
09:03:17	76.45	1995	AT	76.35	76.45	Buy		343,674	358	LSE
09:03:14	76.4	255	AT	76.35	76.4	Buy		341,679	357	LSE
09:03:10	76.45	3374	AT	76.35	76.45	Buy		341,424	356	LSE
09:03:10	76.4	537	AT	76.3	76.4	Buy		338,050	355	LSE
09:03:10	76.35	1576	AT	76.35	76.45	Sell		337,513	354	LSE
09:03:10	76.45	1030	AT	76.45	76.65	Sell		335,937	353	LSE
09:03:10	76.45	1844	AT	76.45	76.65	Sell		334,907	352	LSE
09:02:41	76.5	600	O	76.45	76.65	Sell		333,063	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions