Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 12 10:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:14	75.65	307700	UT	75.65	75.95	Sell		2,049,525	489	LSE
10:29:13	75.65	859	O	75.65	75.9	Sell		1,741,825	488	LSE
10:29:06	75.8	879	AT	75.8	75.9	Sell		1,740,966	487	LSE
10:29:06	75.8	1060	AT	75.8	75.9	Sell		1,740,087	486	LSE
10:29:06	75.8	40	AT	75.8	75.9	Sell		1,739,027	485	LSE
10:29:06	75.8	149	AT	75.8	75.9	Sell		1,738,987	484	LSE
10:29:06	75.8	128	AT	75.8	75.9	Sell		1,738,838	483	LSE
10:26:33	75.879	73	O	75.8	75.9	Buy		1,738,710	482	LSE
10:26:31	75.9	790	AT	75.8	75.9	Buy		1,738,637	481	LSE
10:26:31	75.9	52	AT	75.8	75.9	Buy		1,737,847	480	LSE
10:25:10	75.95	103	AT	75.75	75.95	Buy		1,737,795	479	LSE
10:25:10	75.9	209	AT	75.75	75.9	Buy		1,737,692	478	LSE
10:25:10	75.9	213	AT	75.75	75.9	Buy		1,737,483	477	LSE
10:25:10	75.9	245	AT	75.75	75.9	Buy		1,737,270	476	LSE
10:25:10	75.9	465	AT	75.75	75.9	Buy		1,737,025	475	LSE
10:24:54	75.9	765	AT	75.75	75.9	Buy		1,736,560	474	LSE
10:24:34	75.9	467	AT	75.75	75.9	Buy		1,735,795	473	LSE
10:24:34	75.9	271	AT	75.75	75.9	Buy		1,735,328	472	LSE
10:24:12	75.9	766	AT	75.75	75.9	Buy		1,735,057	471	LSE
10:23:49	75.781	300	O	75.75	75.9	Sell		1,734,291	470	LSE
10:21:40	75.8	537	AT	75.7	75.8	Buy		1,733,991	469	LSE
10:21:40	75.8	196	AT	75.7	75.8	Buy		1,733,454	468	LSE
10:21:31	75.85	218	AT	75.7	75.85	Buy		1,733,258	467	LSE
10:21:10	75.75	1034	AT	75.75	75.85	Sell		1,733,040	466	LSE
10:21:10	75.8	582	AT	75.8	75.85	Sell		1,732,006	465	LSE
10:21:03	75.85	763	AT	75.85	75.95	Sell		1,731,424	464	LSE
10:19:51	75.95	815	AT	75.85	75.95	Buy		1,730,661	463	LSE
10:19:51	75.95	180	AT	75.85	75.95	Buy		1,729,846	462	LSE
10:18:11	75.95	27	AT	75.85	75.95	Buy		1,729,666	461	LSE
10:18:11	75.95	319	AT	75.85	75.95	Buy		1,729,639	460	LSE
10:18:11	75.95	170	AT	75.85	75.95	Buy		1,729,320	459	LSE
10:18:11	75.95	420	AT	75.85	75.95	Buy		1,729,150	458	LSE
10:16:34	75.95	695	AT	75.85	75.95	Buy		1,728,730	457	LSE
10:15:01	75.8	204	AT	75.8	75.9	Sell		1,728,035	456	LSE
10:15:01	75.8	247	AT	75.8	75.9	Sell		1,727,831	455	LSE
10:15:01	75.8	217	AT	75.8	75.9	Sell		1,727,584	454	LSE
10:15:01	75.85	703	AT	75.85	75.95	Sell		1,727,367	453	LSE
10:15:01	75.85	225	AT	75.85	75.95	Sell		1,726,664	452	LSE
10:14:05	76.05	579	AT	76.05	76.2	Sell		1,726,439	451	LSE
10:14:05	76.05	1961	AT	76.05	76.2	Sell		1,725,860	450	LSE
10:14:05	76.05	1530	AT	76.05	76.2	Sell		1,723,899	449	LSE
10:10:27	76.144	5000	O	76.05	76.2	Buy		1,722,369	448	LSE
10:09:34	76.25	8888	O	76.05	76.2	Buy		1,717,369	447	LSE
10:09:30	76.1	1071	AT	76.1	76.15	Sell		1,708,481	446	LSE
10:09:30	76.1	253	AT	76.1	76.15	Sell		1,707,410	445	LSE
10:09:30	76.15	1506	AT	76.15	76.2	Sell		1,707,157	444	LSE
10:09:30	76.15	600	AT	76.15	76.2	Sell		1,705,651	443	LSE
10:09:30	76.15	502	AT	76.15	76.2	Sell		1,705,051	442	LSE
10:09:30	76.15	600	AT	76.15	76.2	Sell		1,704,549	441	LSE
10:09:30	76.15	296	AT	76.1	76.15	Buy		1,703,949	440	LSE
10:09:25	76.25	300000	O	76.1	76.2	Buy		1,703,653	439	LSE
10:09:07	76.25	1000000	O	76.1	76.2	Buy		1,403,653	438	LSE
10:06:29	76.1	600	AT	76.1	76.2	Sell		403,653	437	LSE
10:05:34	76.1	1989	AT	76.1	76.3	Sell		403,053	436	LSE
10:05:34	76.1	1096	AT	76.1	76.3	Sell		401,064	435	LSE
10:05:34	76.1	1034	AT	76.1	76.3	Sell		399,968	434	LSE
10:01:45	76.25	162	AT	76.2	76.25	Buy		398,934	433	LSE
10:01:45	76.25	172	AT	76.2	76.25	Buy		398,772	432	LSE
10:01:45	76.25	678	AT	76.1	76.25	Buy		398,600	431	LSE
10:01:45	76.25	149	AT	76.1	76.25	Buy		397,922	430	LSE
10:01:31	76.25	851	AT	76.1	76.25	Buy		397,773	429	LSE
10:01:31	76.25	29	AT	76.1	76.25	Buy		396,922	428	LSE
09:59:41	76.119	385	O	76.1	76.25	Sell		396,893	427	LSE
09:56:22	76.1	360	O	76.1	76.25	Sell		396,508	426	LSE
09:49:57	76.2	900	AT	76.2	76.3	Sell		396,148	425	LSE
09:49:50	76.3	181	AT	76.3	76.4	Sell		395,248	424	LSE
09:49:50	76.3	399	AT	76.3	76.4	Sell		395,067	423	LSE
09:49:50	76.3	107	AT	76.2	76.3	Buy		394,668	422	LSE
09:49:50	76.3	350	AT	76.2	76.3	Buy		394,561	421	LSE
09:49:50	76.3	851	AT	76.2	76.3	Buy		394,211	420	LSE
09:48:10	76.2	5	O	76.2	76.3	Sell		393,360	419	LSE
09:48:10	76.3	1034	AT	76.2	76.3	Buy		393,355	418	LSE
09:46:47	76.25	226	AT	76.25	76.3	Sell		392,321	417	LSE
09:46:47	76.25	112	AT	76.25	76.3	Sell		392,095	416	LSE
09:46:46	76.25	112	AT	76.25	76.3	Sell		391,983	415	LSE
09:46:46	76.25	190	AT	76.25	76.3	Sell		391,871	414	LSE
09:45:45	76.281	1000	O	76.25	76.4	Sell		391,681	413	LSE
09:41:46	76.25	1	O	76.25	76.4	Sell		390,681	412	LSE
09:41:30	76.35	160	AT	76.2	76.35	Buy		390,680	411	LSE
09:41:30	76.35	130	AT	76.2	76.35	Buy		390,520	410	LSE
09:41:30	76.35	230	AT	76.2	76.35	Buy		390,390	409	LSE
09:40:51	76.35	87	AT	76.2	76.35	Buy		390,160	408	LSE
09:40:51	76.35	890	AT	76.2	76.35	Buy		390,073	407	LSE
09:38:16	76.231	2000	O	76.2	76.35	Sell		389,183	406	LSE
09:37:02	76.349	1	O	76.2	76.35	Buy		387,183	405	LSE
09:27:40	76.15	1034	AT	76.15	76.35	Sell		387,182	404	LSE
09:27:40	76.15	1401	AT	76.15	76.35	Sell		386,148	403	LSE
09:27:27	76.15	500	O	76.15	76.35	Sell		384,747	402	LSE
09:26:40	76.25	33	AT	76.15	76.25	Buy		384,247	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions