ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.00%
Bitcoin
94,234.71
-0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Endeavour Mining Plc (EDV)

  7. Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc

Endeavour Mining Plc (EDV)

Vanguard Extended Duration Treasury
Endeavour Group
Endeavour Mining plc
2,020.00
-36.00
(-1.75%)
Closed April 27 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EDV Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:26:33 1560.0 2 O 1560.0 1561.0 Sell
386,737 1514 LSE
11:22:44 1555.0 3 O 1560.0 1561.0 Sell
386,735 1513 LSE
11:21:35 1559.0 2 O 1560.0 1561.0 Sell
386,732 1512 LSE
11:13:45 1557.0 2 O 1560.0 1561.0 Sell
386,730 1511 LSE
10:49:54 1552.0 2 O 1560.0 1561.0 Sell
386,728 1510 LSE
10:47:37 1550.0 2 O 1560.0 1561.0 Sell
386,726 1509 LSE
10:44:39 1545.0 5 O 1560.0 1561.0 Sell
386,724 1508 LSE
10:35:14 1556.0 10039 O 1560.0 1561.0 Sell
386,719 1507 LSE
10:35:14 1556.0 4468 O 1560.0 1561.0 Sell
376,680 1506 LSE
10:35:14 1556.0 1472 O 1560.0 1561.0 Sell
372,212 1505 LSE
10:35:14 1556.0 110485 UT 1560.0 1561.0 Sell
370,740 1504 LSE
10:29:55 1561.0 2 AT 1560.0 1561.0 Buy
260,255 1503 LSE
10:29:52 1561.0 23 AT 1560.0 1561.0 Buy
260,253 1502 LSE
10:29:18 1560.0 190 AT 1559.0 1560.0 Buy
260,230 1501 LSE
10:29:18 1560.0 2 AT 1559.0 1560.0 Buy
260,040 1500 LSE
10:28:47 1560.0 315 O 1559.0 1560.0 Buy
260,038 1499 LSE
10:28:46 1559.0 131 AT 1559.0 1560.0 Sell
259,723 1498 LSE
10:28:46 1559.0 123 AT 1559.0 1560.0 Sell
259,592 1497 LSE
10:28:46 1559.0 12 AT 1559.0 1560.0 Sell
259,469 1496 LSE
10:28:46 1559.0 336 AT 1558.0 1559.0 Buy
259,457 1495 LSE
10:28:46 1559.0 136 AT 1559.0 1560.0 Sell
259,121 1494 LSE
10:28:46 1559.0 10 AT 1559.0 1560.0 Sell
258,985 1493 LSE
10:28:46 1559.0 177 AT 1559.0 1560.0 Sell
258,975 1492 LSE
10:28:46 1559.0 204 AT 1559.0 1560.0 Sell
258,798 1491 LSE
10:28:46 1559.0 730 AT 1559.0 1560.0 Sell
258,594 1490 LSE
10:28:46 1559.0 120 AT 1559.0 1560.0 Sell
257,864 1489 LSE
10:28:46 1559.0 44 AT 1559.0 1560.0 Sell
257,744 1488 LSE
10:28:02 1560.0 58 O 1559.0 1560.0 Buy
257,700 1487 LSE
10:26:17 1560.0 95 AT 1560.0 1561.0 Sell
257,642 1486 LSE
10:26:17 1560.0 103 AT 1560.0 1561.0 Sell
257,547 1485 LSE
10:26:17 1560.0 233 AT 1560.0 1561.0 Sell
257,444 1484 LSE
10:26:17 1560.0 281 AT 1559.0 1560.0 Buy
257,211 1483 LSE
10:25:06 1558.0 58 AT 1557.0 1558.0 Buy
256,930 1482 LSE
10:25:06 1558.0 9 AT 1557.0 1558.0 Buy
256,872 1481 LSE
10:25:06 1558.0 224 AT 1557.0 1558.0 Buy
256,863 1480 LSE
10:25:06 1558.0 4 AT 1557.0 1558.0 Buy
256,639 1479 LSE
10:25:06 1558.0 235 AT 1557.0 1558.0 Buy
256,635 1478 LSE
10:25:06 1558.0 190 AT 1557.0 1558.0 Buy
256,400 1477 LSE
10:24:40 1543.0 1 O 1557.0 1558.0 Sell
256,210 1476 LSE
10:23:53 1557.0 190 AT 1556.0 1557.0 Buy
256,209 1475 LSE
10:22:22 1557.0 17 AT 1556.0 1557.0 Buy
256,019 1474 LSE
10:22:22 1557.0 117 AT 1557.0 1558.0 Sell
256,002 1473 LSE
10:22:22 1557.0 1 AT 1557.0 1558.0 Sell
255,885 1472 LSE
10:22:11 1557.0 1 AT 1556.0 1557.0 Buy
255,884 1471 LSE
10:22:11 1557.0 67 AT 1556.0 1557.0 Buy
255,883 1470 LSE
10:21:44 1557.0 62 AT 1557.0 1558.0 Sell
255,816 1469 LSE
10:21:44 1557.0 54 AT 1557.0 1558.0 Sell
255,754 1468 LSE
10:21:44 1557.0 61 AT 1557.0 1558.0 Sell
255,700 1467 LSE
10:21:44 1557.0 76 AT 1557.0 1558.0 Sell
255,639 1466 LSE
10:21:44 1557.0 6 AT 1557.0 1558.0 Sell
255,563 1465 LSE
10:21:44 1557.0 37 AT 1557.0 1559.0 Sell
255,557 1464 LSE
10:21:30 1546.0 2 O 1557.0 1559.0 Sell
255,520 1463 LSE
10:21:00 1557.63 510 O 1557.0 1559.0 Sell
255,518 1462 LSE
10:20:57 1558.0 177 AT 1558.0 1559.0 Sell
255,008 1461 LSE
10:20:57 1558.0 241 AT 1557.0 1558.0 Buy
254,831 1460 LSE
10:20:49 1548.0 2 O 1557.0 1558.0 Sell
254,590 1459 LSE
10:20:44 1558.0 82 O 1557.0 1558.0 Buy
254,588 1458 LSE
10:20:44 1558.0 31 AT 1557.0 1558.0 Buy
254,506 1457 LSE
10:20:44 1558.0 194 AT 1557.0 1558.0 Buy
254,475 1456 LSE
10:20:41 1558.0 100 AT 1557.0 1558.0 Buy
254,281 1455 LSE
10:20:41 1558.0 62 AT 1557.0 1558.0 Buy
254,181 1454 LSE
10:20:41 1558.0 100 AT 1557.0 1558.0 Buy
254,119 1453 LSE
10:20:41 1558.0 100 AT 1557.0 1558.0 Buy
254,019 1452 LSE
10:20:41 1558.0 2 AT 1557.0 1558.0 Buy
253,919 1451 LSE

Your Recent History

LSE
EDV
Endeavour Mining
LSE
0Q77
Ab Science
LSE
UTG
Unite
LSE
GEX
Georgina Energy
LSE
WTEF
Wt Us Eff Core
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads