Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,612.00

-58.00

(-3.47%)

Closed March 07 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:36-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:38	1639.0	64	AT	1639.0	1641.0	Sell		39,692	251	LSE
02:36:34	1640.0	190	AT	1639.0	1640.0	Buy		39,628	250	LSE
02:36:34	1638.0	13	AT	1638.0	1641.0	Sell		39,438	249	LSE
02:36:34	1638.0	58	AT	1638.0	1641.0	Sell		39,425	248	LSE
02:36:34	1638.0	35	AT	1638.0	1641.0	Sell		39,367	247	LSE
02:36:34	1638.0	19	AT	1638.0	1642.0	Sell		39,332	246	LSE
02:36:34	1638.0	217	AT	1638.0	1642.0	Sell		39,313	245	LSE
02:36:34	1639.0	62	AT	1639.0	1642.0	Sell		39,096	244	LSE
02:36:34	1639.0	307	AT	1639.0	1642.0	Sell		39,034	243	LSE
02:36:34	1639.0	61	AT	1639.0	1642.0	Sell		38,727	242	LSE
02:36:34	1639.0	64	AT	1639.0	1642.0	Sell		38,666	241	LSE
02:36:34	1639.0	62	AT	1639.0	1642.0	Sell		38,602	240	LSE
02:36:34	1640.0	54	AT	1640.0	1642.0	Sell		38,540	239	LSE
02:36:34	1642.0	72	AT	1642.0	1643.0	Sell		38,486	238	LSE
02:36:34	1640.0	187	AT	1640.0	1645.0	Sell		38,414	237	LSE
02:36:34	1640.0	190	AT	1640.0	1645.0	Sell		38,227	236	LSE
02:36:34	1640.0	308	AT	1640.0	1645.0	Sell		38,037	235	LSE
02:36:34	1640.0	59	AT	1640.0	1645.0	Sell		37,729	234	LSE
02:36:34	1640.0	55	AT	1640.0	1645.0	Sell		37,670	233	LSE
02:36:34	1640.0	54	AT	1640.0	1645.0	Sell		37,615	232	LSE
02:36:34	1640.0	208	AT	1640.0	1645.0	Sell		37,561	231	LSE
02:36:34	1641.0	302	AT	1641.0	1645.0	Sell		37,353	230	LSE
02:36:34	1641.0	94	AT	1641.0	1645.0	Sell		37,051	229	LSE
02:36:34	1641.0	55	AT	1641.0	1645.0	Sell		36,957	228	LSE
02:36:34	1641.0	64	AT	1641.0	1645.0	Sell		36,902	227	LSE
02:36:34	1641.0	57	AT	1641.0	1645.0	Sell		36,838	226	LSE
02:36:34	1641.0	207	AT	1641.0	1645.0	Sell		36,781	225	LSE
02:36:34	1641.0	307	AT	1641.0	1645.0	Sell		36,574	224	LSE
02:36:34	1642.0	88	AT	1642.0	1645.0	Sell		36,267	223	LSE
02:36:34	1642.0	307	AT	1642.0	1645.0	Sell		36,179	222	LSE
02:36:34	1642.0	57	AT	1642.0	1645.0	Sell		35,872	221	LSE
02:36:34	1642.0	62	AT	1642.0	1645.0	Sell		35,815	220	LSE
02:36:34	1642.0	209	AT	1642.0	1645.0	Sell		35,753	219	LSE
02:36:34	1643.0	307	AT	1643.0	1645.0	Sell		35,544	218	LSE
02:36:34	1643.0	210	AT	1643.0	1645.0	Sell		35,237	217	LSE
02:36:34	1643.0	52	AT	1643.0	1645.0	Sell		35,027	216	LSE
02:36:34	1644.0	136	AT	1644.0	1646.0	Sell		34,975	215	LSE
02:36:34	1644.0	90	AT	1644.0	1646.0	Sell		34,839	214	LSE
02:36:34	1645.0	46	AT	1645.0	1646.0	Sell		34,749	213	LSE
02:36:29	1645.0	60	AT	1643.0	1645.0	Buy		34,703	212	LSE
02:36:29	1645.0	66	AT	1643.0	1645.0	Buy		34,643	211	LSE
02:36:29	1645.0	59	AT	1643.0	1645.0	Buy		34,577	210	LSE
02:36:29	1644.0	55	AT	1642.0	1644.0	Buy		34,518	209	LSE
02:36:29	1644.0	212	AT	1642.0	1644.0	Buy		34,463	208	LSE
02:36:06	1644.0	23	AT	1644.0	1646.0	Sell		34,251	207	LSE
02:36:06	1644.0	70	AT	1644.0	1646.0	Sell		34,228	206	LSE
02:36:06	1644.0	94	AT	1644.0	1646.0	Sell		34,158	205	LSE
02:36:06	1644.0	167	AT	1644.0	1646.0	Sell		34,064	204	LSE
02:33:26	1646.0	53	AT	1646.0	1648.0	Sell		33,897	203	LSE
02:33:26	1646.0	81	AT	1646.0	1648.0	Sell		33,844	202	LSE
02:33:26	1646.0	7	AT	1646.0	1648.0	Sell		33,763	201	LSE

Endeavour Mining

SG Issuer Societe Generale

WisdomTree Hedged Commod...

Fineco Global Meta e Gam...

IT0005616542 20250303 71.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions