Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:24:59 | 40543.0 | 2 | O | 40537.0 | 40543.0 | Buy | 9,060 | 101 | LSE | |
| 02:23:49 | 40552.0 | 75 | AT | 40544.0 | 40552.0 | Buy | 9,058 | 100 | LSE | |
| 02:20:25 | 40571.0 | 1 | AT | 40570.0 | 40580.0 | Sell | 8,983 | 99 | LSE | |
| 02:19:14 | 40586.757 | 12 | O | 40586.0 | 40598.0 | Sell | 8,982 | 98 | LSE | |
| 02:18:45 | 40594.0 | 3 | O | 40587.0 | 40594.0 | Buy | 8,970 | 97 | LSE | |
| 02:18:06 | 40593.0 | 9 | O | 40582.0 | 40593.0 | Buy | 8,967 | 96 | LSE | |
| 02:14:42 | 40576.0 | 20 | AT | 40573.0 | 40576.0 | Buy | 8,958 | 95 | LSE | |
| 02:14:22 | 40578.0 | 1 | AT | 40578.0 | 40585.0 | Sell | 8,938 | 94 | LSE | |
| 02:14:12 | 40579.0 | 950 | O | 40579.0 | 40591.0 | Sell | 8,937 | 93 | LSE | |
| 02:13:45 | 40587.91 | 8 | O | 40580.0 | 40589.0 | Buy | 7,987 | 92 | LSE | |
| 02:10:50 | 40534.0 | 6 | O | 40534.0 | 40546.0 | Sell | 7,979 | 91 | LSE | |
| 02:10:46 | 40547.9 | 2 | O | 40538.0 | 40550.0 | Buy | 7,973 | 90 | LSE | |
| 02:10:25 | 40548.26 | 24 | O | 40534.0 | 40549.0 | Buy | 7,971 | 89 | LSE | |
| 02:09:49 | 40555.756 | 12 | O | 40547.0 | 40558.0 | Buy | 7,947 | 88 | LSE | |
| 02:09:21 | 40563.0 | 1 | O | 40551.0 | 40563.0 | Buy | 7,935 | 87 | LSE | |
| 02:09:19 | 40560.0 | 3 | O | 40551.0 | 40560.0 | Buy | 7,934 | 86 | LSE | |
| 02:08:25 | 40573.0 | 3 | O | 40557.0 | 40569.0 | Buy | 7,931 | 85 | LSE | |
| 02:07:26 | 40585.0 | 1 | AT | 40585.0 | 40588.0 | Sell | 7,928 | 84 | LSE | |
| 02:05:49 | 40572.252 | 2 | O | 40562.0 | 40576.0 | Buy | 7,927 | 83 | LSE | |
| 02:05:44 | 40567.072 | 19 | O | 40562.0 | 40578.0 | Sell | 7,925 | 82 | LSE | |
| 02:05:05 | 40575.0 | 1 | AT | 40561.0 | 40576.0 | Buy | 7,906 | 81 | LSE | |
| 02:04:44 | 40573.85 | 2 | O | 40559.0 | 40574.0 | Buy | 7,905 | 80 | LSE | |
| 02:04:24 | 40572.86 | 5 | O | 40558.0 | 40573.0 | Buy | 7,903 | 79 | LSE | |
| 02:04:20 | 40567.0 | 375 | AT | 40567.0 | 40572.0 | Sell | 7,898 | 78 | LSE | |
| 02:04:03 | 40563.89 | 1 | O | 40554.0 | 40566.0 | Buy | 7,523 | 77 | LSE | |
| 02:03:55 | 40571.0 | 2 | O | 40560.0 | 40571.0 | Buy | 7,522 | 76 | LSE | |
| 02:03:41 | 40572.86 | 8 | O | 40559.0 | 40573.0 | Buy | 7,520 | 75 | LSE | |
| 02:03:40 | 40569.914 | 12 | O | 40559.0 | 40573.0 | Buy | 7,512 | 74 | LSE | |
| 02:03:19 | 40566.0 | 58 | AT | 40566.0 | 40571.0 | Sell | 7,500 | 73 | LSE | |
| 02:03:19 | 40566.0 | 317 | AT | 40566.0 | 40571.0 | Sell | 7,442 | 72 | LSE | |
| 02:03:13 | 40566.0 | 375 | AT | 40566.0 | 40571.0 | Sell | 7,125 | 71 | LSE | |
| 02:03:03 | 40574.0 | 50 | AT | 40574.0 | 40581.0 | Sell | 6,750 | 70 | LSE | |
| 02:02:56 | 40585.0 | 404 | AT | 40585.0 | 40590.0 | Sell | 6,700 | 69 | LSE | |
| 02:02:55 | 40581.0 | 375 | AT | 40581.0 | 40584.0 | Sell | 6,296 | 68 | LSE | |
| 02:02:54 | 40580.0 | 401 | AT | 40580.0 | 40584.0 | Sell | 5,921 | 67 | LSE | |
| 02:02:38 | 40580.0 | 51 | AT | 40580.0 | 40585.0 | Sell | 5,520 | 66 | LSE | |
| 02:02:38 | 40580.0 | 352 | AT | 40580.0 | 40585.0 | Sell | 5,469 | 65 | LSE | |
| 02:02:37 | 40580.0 | 402 | AT | 40580.0 | 40585.0 | Sell | 5,117 | 64 | LSE | |
| 02:02:36 | 40580.0 | 375 | AT | 40580.0 | 40585.0 | Sell | 4,715 | 63 | LSE | |
| 02:02:31 | 40574.0 | 375 | AT | 40574.0 | 40577.0 | Sell | 4,340 | 62 | LSE | |
| 02:02:26 | 40572.88 | 1 | O | 40561.0 | 40573.0 | Buy | 3,965 | 61 | LSE | |
| 02:02:18 | 40571.0 | 403 | AT | 40571.0 | 40577.0 | Sell | 3,964 | 60 | LSE | |
| 02:02:09 | 40571.0 | 375 | AT | 40571.0 | 40576.0 | Sell | 3,561 | 59 | LSE | |
| 02:02:06 | 40570.0 | 401 | AT | 40570.0 | 40576.0 | Sell | 3,186 | 58 | LSE | |
| 02:01:52 | 40565.0 | 376 | AT | 40565.0 | 40571.0 | Sell | 2,785 | 57 | LSE | |
| 02:01:52 | 40565.0 | 349 | AT | 40565.0 | 40571.0 | Sell | 2,409 | 56 | LSE | |
| 02:01:46 | 40561.0 | 1 | O | 40559.0 | 40569.0 | Sell | 2,060 | 55 | LSE | |
| 02:01:43 | 40568.0 | 7 | O | 40548.0 | 40571.0 | Buy | 2,059 | 54 | LSE | |
| 02:01:43 | 40568.0 | 3 | O | 40548.0 | 40571.0 | Buy | 2,052 | 53 | LSE | |
| 02:01:42 | 40568.0 | 2 | O | 40557.0 | 40571.0 | Buy | 2,049 | 52 | LSE | |
| 02:01:41 | 40568.0 | 6 | O | 40557.0 | 40571.0 | Buy | 2,047 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
