Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 401 - 351 (08:44-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:58	40641.0	6	O	40641.0	40656.0	Sell		18,521	401	LSE
08:44:20	40651.759	98	O	40638.0	40656.0	Buy		18,515	400	LSE
08:41:00	40681.0	1	AT	40681.0	40688.0	Sell		18,417	399	LSE
08:38:40	40684.0	10	O	40687.0	40700.0	Sell		18,416	398	LSE
08:37:59	40702.0	14	O	40702.0	40716.0	Sell		18,406	397	LSE
08:37:59	40721.0	2	O	40702.0	40718.0	Buy		18,392	396	LSE
08:37:58	40700.0	57	AT	40700.0	40712.0	Sell		18,390	395	LSE
08:37:56	40714.0	8	O	40704.0	40722.0	Buy		18,333	394	LSE
08:37:56	40704.0	56	O	40704.0	40722.0	Sell		18,325	393	LSE
08:37:55	40703.0	45	O	40703.0	40723.0	Sell		18,269	392	LSE
08:37:55	40703.0	12	AT	40703.0	40723.0	Sell		18,224	391	LSE
08:37:53	40700.0	39	O	40700.0	40710.0	Sell		18,212	390	LSE
08:37:52	40700.0	19	O	40701.0	40711.0	Sell		18,173	389	LSE
08:36:44	40663.0	4	O	40652.0	40663.0	Buy		18,154	388	LSE
08:36:35	40635.0	224	O	40635.0	40653.0	Sell		18,150	387	LSE
08:25:00	40556.0	3	AT	40556.0	40571.0	Sell		17,926	386	LSE
08:25:00	40557.0	3	AT	40557.0	40571.0	Sell		17,923	385	LSE
08:22:05	40597.0	3	AT	40597.0	40609.0	Sell		17,920	384	LSE
08:21:58	40605.0	1	O	40605.0	40616.0	Sell		17,917	383	LSE
08:20:06	40629.0	3	AT	40629.0	40638.0	Sell		17,916	382	LSE
08:16:42	40641.0	4	O	40638.0	40653.0	Sell		17,913	381	LSE
08:15:53	40650.0	3	O	40647.0	40663.0	Sell		17,909	380	LSE
08:14:22	40641.12	10	O	40641.0	40653.0	Sell		17,906	379	LSE
08:14:20	40642.275	37	O	40641.0	40653.0	Sell		17,896	378	LSE
08:13:34	40647.88	13	O	40638.0	40649.0	Buy		17,859	377	LSE
08:13:11	40643.0	1	AT	40643.0	40649.0	Sell		17,846	376	LSE
08:12:30	40648.822	250	O	40641.0	40655.0	Buy		17,845	375	LSE
08:10:36	40630.765	250	O	40622.0	40635.0	Buy		17,595	374	LSE
08:10:09	40630.0	5	O	40621.0	40630.0	Buy		17,345	373	LSE
08:08:31	40631.9	1	O	40624.0	40637.0	Buy		17,340	372	LSE
08:06:39	40648.0	5	O	40638.0	40648.0	Buy		17,339	371	LSE
08:04:06	40605.91	1	O	40599.0	40610.0	Buy		17,334	370	LSE
08:01:50	40602.824	74	O	40595.0	40605.0	Buy		17,333	369	LSE
08:00:55	40604.85	7	O	40594.0	40605.0	Buy		17,259	368	LSE
07:59:42	40571.0	2	O	40571.0	40582.0	Sell		17,252	367	LSE
07:59:26	40583.0	2	O	40573.0	40583.0	Buy		17,250	366	LSE
07:57:01	40573.0	3	AT	40573.0	40575.0	Sell		17,248	365	LSE
07:57:01	40573.0	1	AT	40573.0	40575.0	Sell		17,245	364	LSE
07:57:00	40574.0	3	AT	40574.0	40576.0	Sell		17,244	363	LSE
07:56:48	40574.0	1	AT	40574.0	40578.0	Sell		17,241	362	LSE
07:56:43	40572.0	1	O	40573.0	40582.0	Sell		17,240	361	LSE
07:55:15	40560.246	740	O	40560.0	40570.0	Sell		17,239	360	LSE
07:50:36	40549.0	7	O	40536.0	40549.0	Buy		16,499	359	LSE
07:50:33	40552.0	12	O	40540.0	40551.0	Buy		16,492	358	LSE
07:50:33	40553.0	179	AT	40540.0	40553.0	Buy		16,480	357	LSE
07:50:19	40545.0	3	AT	40545.0	40548.0	Sell		16,301	356	LSE
07:45:30	40556.0	3	AT	40556.0	40559.0	Sell		16,298	355	LSE
07:42:44	40583.546	9	O	40576.0	40584.0	Buy		16,295	354	LSE
07:38:46	40553.0	1	O	40543.0	40553.0	Buy		16,286	353	LSE
07:36:26	40546.0	3	AT	40546.0	40551.0	Sell		16,285	352	LSE
07:30:40	40537.91	7	O	40530.0	40539.0	Buy		16,282	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions