Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 301 - 251 (05:58-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:32	40558.0	56	AT	40558.0	40569.0	Sell		15,800	301	LSE
05:58:32	40559.0	1	AT	40559.0	40569.0	Sell		15,744	300	LSE
05:58:30	40560.0	57	O	40559.0	40572.0	Sell		15,743	299	LSE
05:58:23	40560.0	57	AT	40560.0	40571.0	Sell		15,686	298	LSE
05:58:22	40570.89	6	O	40560.0	40571.0	Buy		15,629	297	LSE
05:58:21	40560.0	56	O	40560.0	40572.0	Sell		15,623	296	LSE
05:58:17	40560.0	57	AT	40560.0	40571.0	Sell		15,567	295	LSE
05:58:15	40559.0	57	O	40560.0	40574.0	Sell		15,510	294	LSE
05:58:14	40561.0	57	AT	40561.0	40574.0	Sell		15,453	293	LSE
05:58:12	40562.0	57	O	40562.0	40575.0	Sell		15,396	292	LSE
05:58:11	40562.0	57	O	40562.0	40576.0	Sell		15,339	291	LSE
05:58:09	40560.0	39	O	40560.0	40572.0	Sell		15,282	290	LSE
05:58:08	40560.0	19	O	40560.0	40573.0	Sell		15,243	289	LSE
05:56:12	40550.1	87	O	40558.0	40569.0	Sell		15,224	288	LSE
05:54:24	40560.0	10	O	40560.0	40569.0	Sell		15,137	287	LSE
05:52:23	40541.254	22	O	40538.0	40578.0	Sell		15,127	286	LSE
05:51:18	40523.0	1	O	40523.0	40533.0	Sell		15,105	285	LSE
05:50:41	40531.431	61	O	40522.0	40533.0	Buy		15,104	284	LSE
05:49:42	40527.0	16	AT	40527.0	40529.0	Sell		15,043	283	LSE
05:49:39	40526.0	4	AT	40526.0	40529.0	Sell		15,027	282	LSE
05:49:32	40527.0	27	AT	40527.0	40529.0	Sell		15,023	281	LSE
05:48:53	40527.0	4	AT	40527.0	40529.0	Sell		14,996	280	LSE
05:48:53	40527.0	34	AT	40527.0	40529.0	Sell		14,992	279	LSE
05:48:52	40528.0	4	AT	40528.0	40529.0	Sell		14,958	278	LSE
05:48:21	40557.66	1	O	40521.0	40530.0	Buy		14,954	277	LSE
05:44:03	40510.627	61	O	40502.0	40512.0	Buy		14,953	276	LSE
05:42:58	40512.0	2	O	40502.0	40520.0	Buy		14,892	275	LSE
05:42:36	40503.391	125	O	40494.0	40505.0	Buy		14,890	274	LSE
05:38:19	40498.0	1	AT	40488.0	40498.0	Buy		14,765	273	LSE
05:33:30	40476.0	1	AT	40476.0	40480.0	Sell		14,764	272	LSE
05:32:55	40481.123	49	O	40476.0	40483.0	Buy		14,763	271	LSE
05:32:38	40483.0	3	AT	40483.0	40486.0	Sell		14,714	270	LSE
05:32:38	40483.0	1	AT	40483.0	40486.0	Sell		14,711	269	LSE
05:32:23	40487.0	3	AT	40487.0	40489.0	Sell		14,710	268	LSE
05:32:10	40489.0	1589	AT	40489.0	40495.0	Sell		14,707	267	LSE
05:32:10	40488.0	211	AT	40479.0	40488.0	Buy		13,118	266	LSE
05:32:10	40487.0	400	AT	40479.0	40487.0	Buy		12,907	265	LSE
05:29:35	40491.0	1	O	40478.0	40489.0	Buy		12,507	264	LSE
05:27:00	40492.0	5	O	40483.0	40492.0	Buy		12,506	263	LSE
05:26:42	40496.91	7	O	40487.0	40497.0	Buy		12,501	262	LSE
05:23:36	40509.0	4	AT	40509.0	40511.0	Sell		12,494	261	LSE
05:22:50	40511.95	1	O	40507.0	40512.0	Buy		12,490	260	LSE
05:19:12	40493.473	49	O	40490.0	40498.0	Sell		12,489	259	LSE
05:19:02	40493.76	24	O	40488.0	40495.0	Buy		12,440	258	LSE
05:17:28	40491.0	1	O	40484.0	40492.0	Buy		12,416	257	LSE
05:15:58	40490.92	4	O	40483.0	40491.0	Buy		12,415	256	LSE
05:11:06	40471.0	2	O	40471.0	40482.0	Sell		12,411	255	LSE
05:09:01	40482.0	1	O	40472.0	40482.0	Buy		12,409	254	LSE
05:07:10	40465.825	25	O	40464.0	40476.0	Sell		12,408	253	LSE
05:04:55	40480.0	1	O	40469.0	40480.0	Buy		12,383	252	LSE
05:03:23	40461.262	4	O	40459.0	40470.0	Sell		12,382	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions