BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,884.53
-0.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
40,309.00
109.50
(0.27%)
Closed November 29 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:52:25 40511.0 40 AT 40511.0 40514.0 Sell
10,537 201 LSE
03:47:36 40499.389 16 O 40495.0 40508.0 Sell
10,497 200 LSE
03:47:32 40499.89 4 O 40491.0 40501.0 Buy
10,481 199 LSE
03:46:47 40497.682 50 O 40497.0 40510.0 Sell
10,477 198 LSE
03:46:13 40496.0 2 O 40496.0 40508.0 Sell
10,427 197 LSE
03:45:24 40507.0 32 AT 40507.0 40510.0 Sell
10,425 196 LSE
03:45:14 40508.0 32 AT 40508.0 40511.0 Sell
10,393 195 LSE
03:41:50 40517.09 2 O 40514.0 40524.0 Sell
10,361 194 LSE
03:41:43 40524.345 17 O 40515.0 40526.0 Buy
10,359 193 LSE
03:41:36 40513.13 1 O 40515.0 40528.0 Sell
10,342 192 LSE
03:40:13 40530.0 32 AT 40530.0 40532.0 Sell
10,341 191 LSE
03:40:09 40531.0 32 AT 40531.0 40533.0 Sell
10,309 190 LSE
03:40:00 40531.0 2 O 40531.0 40538.0 Sell
10,277 189 LSE
03:39:24 40541.0 1 O 40529.0 40541.0 Buy
10,275 188 LSE
03:36:40 40533.0 3 O 40533.0 40544.0 Sell
10,274 187 LSE
03:36:40 40531.0 19 O 40531.0 40544.0 Sell
10,271 186 LSE
03:34:37 40533.0 16 AT 40523.0 40533.0 Buy
10,252 185 LSE
03:34:36 40532.0 4 AT 40532.0 40535.0 Sell
10,236 184 LSE
03:34:35 40533.0 32 AT 40533.0 40537.0 Sell
10,232 183 LSE
03:32:27 40544.0 3 AT 40544.0 40548.0 Sell
10,200 182 LSE
03:32:27 40544.0 1 AT 40544.0 40548.0 Sell
10,197 181 LSE
03:31:49 40547.94 3 O 40542.0 40549.0 Buy
10,196 180 LSE
03:29:23 40541.0 32 AT 40541.0 40543.0 Sell
10,193 179 LSE
03:29:21 40542.0 32 AT 40542.0 40545.0 Sell
10,161 178 LSE
03:29:19 40545.0 1 O 40542.0 40545.0 Buy
10,129 177 LSE
03:29:11 40543.0 9 O 40542.0 40552.0 Sell
10,128 176 LSE
03:28:55 40550.0 1 O 40541.0 40550.0 Buy
10,119 175 LSE
03:28:34 40552.0 1 O 40541.0 40552.0 Buy
10,118 174 LSE
03:28:33 40555.0 4 O 40539.0 40556.0 Buy
10,117 173 LSE
03:28:30 40539.0 1 O 40539.0 40547.0 Sell
10,113 172 LSE
03:27:16 40539.0 32 AT 40539.0 40543.0 Sell
10,112 171 LSE
03:25:12 40531.934 24 O 40529.0 40533.0 Buy
10,080 170 LSE
03:24:42 40530.0 32 AT 40530.0 40534.0 Sell
10,056 169 LSE
03:22:32 40521.0 2 O 40516.0 40521.0 Buy
10,024 168 LSE
03:20:25 40529.0 1 O 40518.0 40528.0 Buy
10,022 167 LSE
03:17:59 40521.0 16 AT 40521.0 40523.0 Sell
10,021 166 LSE
03:17:59 40522.0 24 AT 40522.0 40523.0 Sell
10,005 165 LSE
03:17:47 40520.0 40 AT 40520.0 40523.0 Sell
9,981 164 LSE
03:13:51 40541.0 1 O 40497.0 40538.0 Buy
9,941 163 LSE
03:12:01 40505.0 4 AT 40505.0 40511.0 Sell
9,940 162 LSE
03:12:01 40506.0 32 AT 40506.0 40511.0 Sell
9,936 161 LSE
03:11:23 40513.589 10 O 40500.0 40513.0 Buy
9,904 160 LSE
03:11:14 40506.0 7 O 40506.0 40515.0 Sell
9,894 159 LSE
03:08:26 40599.0 3 O 40495.0 40591.0 Buy
9,887 158 LSE
03:08:21 40501.0 65 AT 40501.0 40503.0 Sell
9,884 157 LSE
03:07:58 40512.0 32 AT 40512.0 40515.0 Sell
9,819 156 LSE
03:07:52 40513.0 32 AT 40513.0 40517.0 Sell
9,787 155 LSE
03:07:21 40519.0 1 O 40513.0 40519.0 Buy
9,755 154 LSE
03:07:17 40521.0 1 O 40513.0 40521.0 Buy
9,754 153 LSE
03:05:48 40516.89 2 O 40502.0 40513.0 Buy
9,753 152 LSE
03:04:54 40511.0 16 AT 40511.0 40514.0 Sell
9,751 151 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00