Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Last trades on 11/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:03	40602.0	106	UT	40628.0	40633.0	Sell		36,102	789	LSE
10:29:50	40633.0	7	AT	40633.0	40640.0	Sell		35,996	788	LSE
10:29:47	40642.0	1	O	40633.0	40643.0	Buy		35,989	787	LSE
10:29:23	40651.0	14	AT	40643.0	40651.0	Buy		35,988	786	LSE
10:28:53	40642.0	14	AT	40634.0	40642.0	Buy		35,974	785	LSE
10:28:40	40649.0	50	AT	40649.0	40656.0	Sell		35,960	784	LSE
10:28:07	40648.0	15	AT	40642.0	40648.0	Buy		35,910	783	LSE
10:27:54	40640.0	15	AT	40632.0	40640.0	Buy		35,895	782	LSE
10:27:26	40640.0	15	AT	40632.0	40640.0	Buy		35,880	781	LSE
10:26:52	40636.797	99	O	40633.0	40642.0	Sell		35,865	780	LSE
10:26:35	40641.639	12	O	40630.0	40644.0	Buy		35,766	779	LSE
10:26:25	40636.0	15	AT	40628.0	40636.0	Buy		35,754	778	LSE
10:25:34	40638.0	14	AT	40631.0	40638.0	Buy		35,739	777	LSE
10:24:41	40629.0	16	AT	40623.0	40629.0	Buy		35,725	776	LSE
10:24:01	40621.0	15	AT	40616.0	40621.0	Buy		35,709	775	LSE
10:24:00	40618.0	14	AT	40613.0	40618.0	Buy		35,694	774	LSE
10:23:28	40613.0	48	AT	40613.0	40624.0	Sell		35,680	773	LSE
10:23:28	40613.0	1	AT	40613.0	40624.0	Sell		35,632	772	LSE
10:23:27	40613.0	49	O	40613.0	40624.0	Sell		35,631	771	LSE
10:23:25	40613.0	25	AT	40613.0	40624.0	Sell		35,582	770	LSE
10:23:25	40613.0	50	AT	40613.0	40624.0	Sell		35,557	769	LSE
10:23:24	40619.0	75	O	40613.0	40625.0			35,507	768	LSE
10:23:22	40620.0	75	AT	40620.0	40629.0	Sell		35,432	767	LSE
10:23:19	40628.0	49	O	40620.0	40635.0	Buy		35,357	766	LSE
10:23:19	40629.0	24	O	40629.0	40637.0	Sell		35,308	765	LSE
10:23:03	40634.0	9	O	40630.0	40644.0	Sell		35,284	764	LSE
10:22:49	40640.0	2	AT	40640.0	40645.0	Sell		35,275	763	LSE
10:22:47	40644.547	1	O	40640.0	40645.0	Buy		35,273	762	LSE
10:22:32	40641.0	14	AT	40633.0	40641.0	Buy		35,272	761	LSE
10:22:28	40628.0	67	AT	40628.0	40641.0	Sell		35,258	760	LSE
10:22:26	40627.0	67	O	40628.0	40641.0	Sell		35,191	759	LSE
10:22:25	40630.0	75	AT	40630.0	40641.0	Sell		35,124	758	LSE
10:22:24	40629.0	75	O	40629.0	40641.0	Sell		35,049	757	LSE
10:22:22	40629.0	75	AT	40629.0	40641.0	Sell		34,974	756	LSE
10:22:20	40629.0	74	O	40629.0	40641.0	Sell		34,899	755	LSE
10:22:19	40627.0	75	O	40627.0	40640.0	Sell		34,825	754	LSE
10:22:16	40627.0	49	O	40629.0	40641.0	Sell		34,750	753	LSE
10:22:16	40627.0	24	O	40627.0	40638.0	Sell		34,701	752	LSE
10:21:48	40629.89	7	O	40622.0	40634.0	Buy		34,677	751	LSE
10:21:19	40622.998	28	O	40615.0	40627.0	Buy		34,670	750	LSE
10:20:14	40617.0	14	AT	40608.0	40617.0	Buy		34,642	749	LSE
10:19:37	40621.0	2	O	40609.0	40621.0	Buy		34,628	748	LSE
10:19:06	40611.0	15	AT	40606.0	40611.0	Buy		34,626	747	LSE
10:18:43	40606.0	1	AT	40606.0	40610.0	Sell		34,611	746	LSE
10:18:33	40611.218	46	O	40606.0	40618.0	Sell		34,610	745	LSE
10:18:11	40597.0	16	AT	40591.0	40597.0	Buy		34,564	744	LSE
10:17:41	40584.0	16	AT	40580.0	40584.0	Buy		34,548	743	LSE
10:17:08	40584.9	2	O	40577.0	40587.0	Buy		34,532	742	LSE
10:17:00	40586.0	3	O	40572.0	40583.0	Buy		34,530	741	LSE
10:16:48	40575.0	1	O	40575.0	40587.0	Sell		34,527	740	LSE
10:15:32	40609.87	4	O	40598.0	40606.0	Buy		34,526	739	LSE
10:13:57	40608.92	1	O	40598.0	40608.0	Buy		34,522	738	LSE
10:13:43	40597.62	147	O	40597.0	40607.0	Sell		34,521	737	LSE
10:12:30	40582.0	27	AT	40582.0	40593.0	Sell		34,374	736	LSE
10:12:29	40579.0	5	O	40579.0	40592.0	Sell		34,347	735	LSE
10:09:20	40584.0	2	AT	40578.0	40584.0	Buy		34,342	734	LSE
10:08:22	40596.0	1	O	40586.0	40596.0	Buy		34,340	733	LSE
10:06:43	40605.0	1	AT	40605.0	40608.0	Sell		34,339	732	LSE
10:06:40	40611.736	246	O	40605.0	40610.0	Buy		34,338	731	LSE
10:06:34	40613.0	86	AT	40602.0	40613.0	Buy		34,092	730	LSE
10:05:05	40598.0	1	O	40598.0	40608.0	Sell		34,006	729	LSE
10:04:48	40615.0	1	O	40601.0	40614.0	Buy		34,005	728	LSE
10:04:47	40615.0	4	O	40601.0	40613.0	Buy		34,004	727	LSE
10:04:43	40601.0	3	AT	40601.0	40612.0	Sell		34,000	726	LSE
10:03:08	40593.63	4	O	40594.0	40603.0	Sell		33,997	725	LSE
10:03:01	40593.0	5	AT	40591.0	40593.0	Buy		33,993	724	LSE
10:02:26	40569.568	246	O	40573.0	40584.0	Sell		33,988	723	LSE
10:01:50	40580.0	2	AT	40575.0	40580.0	Buy		33,742	722	LSE
10:00:18	40585.86	9	O	40572.0	40583.0	Buy		33,740	721	LSE
10:00:08	40580.0	2	O	40566.0	40583.0	Buy		33,731	720	LSE
09:59:22	40594.05	12	O	40590.0	40596.0	Buy		33,729	719	LSE
09:59:04	40598.923	49	O	40592.0	40604.0	Buy		33,717	718	LSE
09:58:53	40602.88	55	O	40595.0	40608.0	Buy		33,668	717	LSE
09:56:01	40599.0	5	AT	40599.0	40603.0	Sell		33,613	716	LSE
09:55:23	40600.0	2	AT	40595.0	40600.0	Buy		33,608	715	LSE
09:55:13	40590.0	150	AT	40590.0	40598.0	Sell		33,606	714	LSE
09:55:12	40591.0	1454	AT	40590.0	40600.0	Sell		33,456	713	LSE
09:55:10	40595.0	375	AT	40595.0	40600.0	Sell		32,002	712	LSE
09:54:32	40602.895	34	O	40592.0	40600.0	Buy		31,627	711	LSE
09:54:19	40596.0	1	AT	40596.0	40607.0	Sell		31,593	710	LSE
09:53:45	40597.88	8	O	40585.0	40594.0	Buy		31,592	709	LSE
09:52:30	40581.0	103	AT	40581.0	40593.0	Sell		31,584	708	LSE
09:52:19	40579.0	1	AT	40579.0	40582.0	Sell		31,481	707	LSE
09:51:59	40566.287	24	O	40559.0	40575.0	Sell		31,480	706	LSE
09:51:54	40563.682	87	O	40558.0	40572.0	Sell		31,456	705	LSE
09:51:43	40569.0	1	O	40558.0	40568.0	Buy		31,369	704	LSE
09:51:43	40571.0	1	O	40558.0	40571.0	Buy		31,368	703	LSE
09:51:05	40596.0	2	O	40583.0	40595.0	Buy		31,367	702	LSE
09:50:50	40591.402	12	O	40591.0	40601.0	Sell		31,365	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions