Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:26 | 40627.0 | 5 | O | 40627.0 | 40635.0 | Sell | 17,439 | 351 | LSE | |
| 05:17:47 | 40631.0 | 12 | O | 40631.0 | 40637.0 | Sell | 17,434 | 350 | LSE | |
| 05:17:35 | 40643.522 | 24 | O | 40634.0 | 40644.0 | Buy | 17,422 | 349 | LSE | |
| 05:16:54 | 40630.035 | 22 | O | 40624.0 | 40638.0 | Sell | 17,398 | 348 | LSE | |
| 05:13:53 | 40636.0 | 1 | O | 40624.0 | 40636.0 | Buy | 17,376 | 347 | LSE | |
| 05:13:53 | 40637.0 | 11 | O | 40624.0 | 40637.0 | Buy | 17,375 | 346 | LSE | |
| 05:11:56 | 40638.0 | 1 | O | 40628.0 | 40638.0 | Buy | 17,364 | 345 | LSE | |
| 05:09:06 | 40637.478 | 13 | O | 40637.0 | 40646.0 | Sell | 17,363 | 344 | LSE | |
| 05:08:40 | 40639.09 | 7 | O | 40637.0 | 40645.0 | Sell | 17,350 | 343 | LSE | |
| 05:08:01 | 40646.0 | 1 | O | 40638.0 | 40646.0 | Buy | 17,343 | 342 | LSE | |
| 05:07:48 | 40645.0 | 1 | O | 40635.0 | 40645.0 | Buy | 17,342 | 341 | LSE | |
| 05:07:46 | 40645.0 | 8 | AT | 40633.0 | 40645.0 | Buy | 17,341 | 340 | LSE | |
| 05:06:27 | 40641.054 | 58 | O | 40633.0 | 40642.0 | Buy | 17,333 | 339 | LSE | |
| 05:05:47 | 40643.0 | 1 | AT | 40643.0 | 40644.0 | Sell | 17,275 | 338 | LSE | |
| 05:04:23 | 40632.0 | 10 | O | 40632.0 | 40643.0 | Sell | 17,274 | 337 | LSE | |
| 05:02:55 | 40641.92 | 2 | O | 40630.0 | 40638.0 | Buy | 17,264 | 336 | LSE | |
| 05:01:28 | 40648.0 | 1 | O | 40639.0 | 40648.0 | Buy | 17,262 | 335 | LSE | |
| 05:01:23 | 40649.0 | 1 | O | 40639.0 | 40648.0 | Buy | 17,261 | 334 | LSE | |
| 05:01:11 | 40650.0 | 1 | O | 40643.0 | 40651.0 | Buy | 17,260 | 333 | LSE | |
| 05:00:36 | 40651.0 | 1 | O | 40642.0 | 40649.0 | Buy | 17,259 | 332 | LSE | |
| 05:00:36 | 40651.0 | 1 | O | 40642.0 | 40649.0 | Buy | 17,258 | 331 | LSE | |
| 05:00:35 | 40651.0 | 2 | O | 40642.0 | 40651.0 | Buy | 17,257 | 330 | LSE | |
| 05:00:33 | 40653.0 | 1 | O | 40642.0 | 40651.0 | Buy | 17,255 | 329 | LSE | |
| 05:00:26 | 40656.0 | 1 | O | 40645.0 | 40656.0 | Buy | 17,254 | 328 | LSE | |
| 05:00:02 | 40652.0 | 1 | AT | 40652.0 | 40656.0 | Sell | 17,253 | 327 | LSE | |
| 04:59:54 | 40657.58 | 4 | O | 40652.0 | 40659.0 | Buy | 17,252 | 326 | LSE | |
| 04:59:42 | 40655.0 | 4 | O | 40652.0 | 40655.0 | Buy | 17,248 | 325 | LSE | |
| 04:59:06 | 40659.0 | 104 | AT | 40653.0 | 40660.0 | Buy | 17,244 | 324 | LSE | |
| 04:58:53 | 40659.442 | 104 | O | 40651.0 | 40660.0 | Buy | 17,140 | 323 | LSE | |
| 04:58:23 | 40647.1 | 9 | O | 40647.0 | 40657.0 | Sell | 17,036 | 322 | LSE | |
| 04:58:19 | 40654.919 | 24 | O | 40646.0 | 40663.0 | Buy | 17,027 | 321 | LSE | |
| 04:57:45 | 40653.142 | 24 | O | 40645.0 | 40654.0 | Buy | 17,003 | 320 | LSE | |
| 04:57:20 | 40652.233 | 24 | O | 40645.0 | 40654.0 | Buy | 16,979 | 319 | LSE | |
| 04:54:19 | 40656.144 | 12 | O | 40648.0 | 40657.0 | Buy | 16,955 | 318 | LSE | |
| 04:53:08 | 40662.91 | 4 | O | 40655.0 | 40663.0 | Buy | 16,943 | 317 | LSE | |
| 04:52:27 | 40664.074 | 13 | O | 40655.0 | 40664.0 | Buy | 16,939 | 316 | LSE | |
| 04:52:17 | 40652.12 | 8 | O | 40654.0 | 40664.0 | Sell | 16,926 | 315 | LSE | |
| 04:51:37 | 40651.21 | 58 | O | 40647.0 | 40657.0 | Sell | 16,918 | 314 | LSE | |
| 04:48:28 | 40644.0 | 1 | O | 40635.0 | 40644.0 | Buy | 16,860 | 313 | LSE | |
| 04:47:54 | 40644.507 | 18 | O | 40639.0 | 40646.0 | Buy | 16,859 | 312 | LSE | |
| 04:47:47 | 40647.779 | 62 | O | 40639.0 | 40646.0 | Buy | 16,841 | 311 | LSE | |
| 04:46:06 | 40642.0 | 1 | AT | 40642.0 | 40645.0 | Sell | 16,779 | 310 | LSE | |
| 04:44:35 | 40650.694 | 36 | O | 40641.0 | 40649.0 | Buy | 16,778 | 309 | LSE | |
| 04:44:28 | 40642.258 | 14 | O | 40642.0 | 40650.0 | Sell | 16,742 | 308 | LSE | |
| 04:44:28 | 40649.408 | 10 | O | 40642.0 | 40650.0 | Buy | 16,728 | 307 | LSE | |
| 04:44:26 | 40641.09 | 1 | O | 40642.0 | 40650.0 | Sell | 16,718 | 306 | LSE | |
| 04:43:53 | 40650.0 | 1 | O | 40640.0 | 40650.0 | Buy | 16,717 | 305 | LSE | |
| 04:43:41 | 40637.09 | 10 | O | 40636.0 | 40645.0 | Sell | 16,716 | 304 | LSE | |
| 04:37:39 | 40636.91 | 4 | O | 40630.0 | 40637.0 | Buy | 16,706 | 303 | LSE | |
| 04:37:04 | 40637.0 | 1 | O | 40625.0 | 40637.0 | Buy | 16,702 | 302 | LSE | |
| 04:36:34 | 40632.309 | 29 | O | 40623.0 | 40630.0 | Buy | 16,701 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
