We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:09:45 | 40645.0 | 50 | AT | 40645.0 | 40649.0 | Sell | 19,674 | 401 | LSE | |
06:07:37 | 40667.0 | 2 | O | 40657.0 | 40667.0 | Buy | 19,624 | 400 | LSE | |
06:04:12 | 40677.0 | 25 | AT | 40667.0 | 40677.0 | Buy | 19,622 | 399 | LSE | |
06:02:12 | 40664.0 | 16 | O | 40656.0 | 40664.0 | Buy | 19,597 | 398 | LSE | |
06:02:08 | 40660.0 | 250 | AT | 40660.0 | 40663.0 | Sell | 19,581 | 397 | LSE | |
06:01:01 | 40670.0 | 25 | AT | 40661.0 | 40670.0 | Buy | 19,331 | 396 | LSE | |
06:00:42 | 40668.0 | 1 | AT | 40668.0 | 40671.0 | Sell | 19,306 | 395 | LSE | |
05:58:15 | 40670.116 | 394 | O | 40661.0 | 40673.0 | Buy | 19,305 | 394 | LSE | |
05:58:13 | 40669.442 | 25 | O | 40661.0 | 40673.0 | Buy | 18,911 | 393 | LSE | |
05:56:55 | 40661.11 | 1 | O | 40665.0 | 40675.0 | Sell | 18,886 | 392 | LSE | |
05:52:30 | 40678.0 | 1 | O | 40669.0 | 40678.0 | Buy | 18,885 | 391 | LSE | |
05:51:26 | 40677.0 | 1 | O | 40669.0 | 40684.0 | Buy | 18,884 | 390 | LSE | |
05:51:23 | 40677.0 | 1 | O | 40668.0 | 40677.0 | Buy | 18,883 | 389 | LSE | |
05:49:22 | 40672.0 | 2 | O | 40672.0 | 40679.0 | Sell | 18,882 | 388 | LSE | |
05:48:40 | 40675.0 | 230 | AT | 40666.0 | 40675.0 | Buy | 18,880 | 387 | LSE | |
05:48:40 | 40675.0 | 150 | AT | 40666.0 | 40675.0 | Buy | 18,650 | 386 | LSE | |
05:48:19 | 40668.0 | 1 | AT | 40668.0 | 40680.0 | Sell | 18,500 | 385 | LSE | |
05:46:16 | 40674.0 | 1 | O | 40664.0 | 40674.0 | Buy | 18,499 | 384 | LSE | |
05:46:15 | 40674.0 | 6 | O | 40664.0 | 40674.0 | Buy | 18,498 | 383 | LSE | |
05:45:09 | 40672.9 | 1 | O | 40664.0 | 40672.0 | Buy | 18,492 | 382 | LSE | |
05:45:04 | 40676.177 | 12 | O | 40664.0 | 40672.0 | Buy | 18,491 | 381 | LSE | |
05:45:03 | 40672.0 | 33 | AT | 40663.0 | 40672.0 | Buy | 18,479 | 380 | LSE | |
05:44:38 | 40667.0 | 1 | O | 40660.0 | 40667.0 | Buy | 18,446 | 379 | LSE | |
05:44:21 | 40666.495 | 12 | O | 40660.0 | 40667.0 | Buy | 18,445 | 378 | LSE | |
05:43:17 | 40656.0 | 8 | O | 40656.0 | 40664.0 | Sell | 18,433 | 377 | LSE | |
05:43:17 | 40664.0 | 2 | AT | 40656.0 | 40664.0 | Buy | 18,425 | 376 | LSE | |
05:42:06 | 40652.0 | 1 | O | 40652.0 | 40663.0 | Sell | 18,423 | 375 | LSE | |
05:41:51 | 40653.504 | 33 | O | 40646.0 | 40654.0 | Buy | 18,422 | 374 | LSE | |
05:41:38 | 40650.0 | 34 | AT | 40650.0 | 40652.0 | Sell | 18,389 | 373 | LSE | |
05:41:38 | 40650.0 | 346 | AT | 40650.0 | 40652.0 | Sell | 18,355 | 372 | LSE | |
05:41:08 | 40651.0 | 1 | AT | 40651.0 | 40653.0 | Sell | 18,009 | 371 | LSE | |
05:41:06 | 40654.96 | 12 | O | 40651.0 | 40656.0 | Buy | 18,008 | 370 | LSE | |
05:40:35 | 40653.36 | 209 | AT | 40651.0 | 40653.36 | Buy | 17,996 | 369 | LSE | |
05:40:29 | 40653.566 | 209 | O | 40647.0 | 40654.0 | Buy | 17,787 | 368 | LSE | |
05:40:10 | 40646.704 | 25 | O | 40645.0 | 40652.0 | Sell | 17,578 | 367 | LSE | |
05:37:06 | 40658.91 | 5 | O | 40649.0 | 40659.0 | Buy | 17,553 | 366 | LSE | |
05:35:49 | 40661.0 | 2 | O | 40652.0 | 40661.0 | Buy | 17,548 | 365 | LSE | |
05:35:45 | 40650.07 | 1 | O | 40652.0 | 40660.0 | Sell | 17,546 | 364 | LSE | |
05:35:22 | 40649.0 | 4 | O | 40649.0 | 40656.0 | Sell | 17,545 | 363 | LSE | |
05:35:20 | 40653.92 | 1 | O | 40648.0 | 40656.0 | Buy | 17,541 | 362 | LSE | |
05:35:14 | 40646.0 | 1 | AT | 40646.0 | 40654.0 | Sell | 17,540 | 361 | LSE | |
05:34:22 | 40654.0 | 44 | AT | 40654.0 | 40661.0 | Sell | 17,539 | 360 | LSE | |
05:32:19 | 40664.91 | 11 | O | 40655.0 | 40663.0 | Buy | 17,495 | 359 | LSE | |
05:31:20 | 40659.91 | 10 | O | 40650.0 | 40656.0 | Buy | 17,484 | 358 | LSE | |
05:30:19 | 40659.93 | 25 | O | 40653.0 | 40661.0 | Buy | 17,474 | 357 | LSE | |
05:28:12 | 40642.0 | 2 | O | 40644.0 | 40653.0 | Sell | 17,449 | 356 | LSE | |
05:21:09 | 40635.0 | 1 | AT | 40626.0 | 40635.0 | Buy | 17,447 | 355 | LSE | |
05:21:09 | 40635.0 | 4 | AT | 40626.0 | 40635.0 | Buy | 17,446 | 354 | LSE | |
05:20:04 | 40630.92 | 2 | O | 40623.0 | 40631.0 | Buy | 17,442 | 353 | LSE | |
05:19:35 | 40628.0 | 1 | O | 40619.0 | 40628.0 | Buy | 17,440 | 352 | LSE | |
05:18:26 | 40627.0 | 5 | O | 40627.0 | 40635.0 | Sell | 17,439 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions