ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:09:45 40645.0 50 AT 40645.0 40649.0 Sell
19,674 401 LSE
06:07:37 40667.0 2 O 40657.0 40667.0 Buy
19,624 400 LSE
06:04:12 40677.0 25 AT 40667.0 40677.0 Buy
19,622 399 LSE
06:02:12 40664.0 16 O 40656.0 40664.0 Buy
19,597 398 LSE
06:02:08 40660.0 250 AT 40660.0 40663.0 Sell
19,581 397 LSE
06:01:01 40670.0 25 AT 40661.0 40670.0 Buy
19,331 396 LSE
06:00:42 40668.0 1 AT 40668.0 40671.0 Sell
19,306 395 LSE
05:58:15 40670.116 394 O 40661.0 40673.0 Buy
19,305 394 LSE
05:58:13 40669.442 25 O 40661.0 40673.0 Buy
18,911 393 LSE
05:56:55 40661.11 1 O 40665.0 40675.0 Sell
18,886 392 LSE
05:52:30 40678.0 1 O 40669.0 40678.0 Buy
18,885 391 LSE
05:51:26 40677.0 1 O 40669.0 40684.0 Buy
18,884 390 LSE
05:51:23 40677.0 1 O 40668.0 40677.0 Buy
18,883 389 LSE
05:49:22 40672.0 2 O 40672.0 40679.0 Sell
18,882 388 LSE
05:48:40 40675.0 230 AT 40666.0 40675.0 Buy
18,880 387 LSE
05:48:40 40675.0 150 AT 40666.0 40675.0 Buy
18,650 386 LSE
05:48:19 40668.0 1 AT 40668.0 40680.0 Sell
18,500 385 LSE
05:46:16 40674.0 1 O 40664.0 40674.0 Buy
18,499 384 LSE
05:46:15 40674.0 6 O 40664.0 40674.0 Buy
18,498 383 LSE
05:45:09 40672.9 1 O 40664.0 40672.0 Buy
18,492 382 LSE
05:45:04 40676.177 12 O 40664.0 40672.0 Buy
18,491 381 LSE
05:45:03 40672.0 33 AT 40663.0 40672.0 Buy
18,479 380 LSE
05:44:38 40667.0 1 O 40660.0 40667.0 Buy
18,446 379 LSE
05:44:21 40666.495 12 O 40660.0 40667.0 Buy
18,445 378 LSE
05:43:17 40656.0 8 O 40656.0 40664.0 Sell
18,433 377 LSE
05:43:17 40664.0 2 AT 40656.0 40664.0 Buy
18,425 376 LSE
05:42:06 40652.0 1 O 40652.0 40663.0 Sell
18,423 375 LSE
05:41:51 40653.504 33 O 40646.0 40654.0 Buy
18,422 374 LSE
05:41:38 40650.0 34 AT 40650.0 40652.0 Sell
18,389 373 LSE
05:41:38 40650.0 346 AT 40650.0 40652.0 Sell
18,355 372 LSE
05:41:08 40651.0 1 AT 40651.0 40653.0 Sell
18,009 371 LSE
05:41:06 40654.96 12 O 40651.0 40656.0 Buy
18,008 370 LSE
05:40:35 40653.36 209 AT 40651.0 40653.36 Buy
17,996 369 LSE
05:40:29 40653.566 209 O 40647.0 40654.0 Buy
17,787 368 LSE
05:40:10 40646.704 25 O 40645.0 40652.0 Sell
17,578 367 LSE
05:37:06 40658.91 5 O 40649.0 40659.0 Buy
17,553 366 LSE
05:35:49 40661.0 2 O 40652.0 40661.0 Buy
17,548 365 LSE
05:35:45 40650.07 1 O 40652.0 40660.0 Sell
17,546 364 LSE
05:35:22 40649.0 4 O 40649.0 40656.0 Sell
17,545 363 LSE
05:35:20 40653.92 1 O 40648.0 40656.0 Buy
17,541 362 LSE
05:35:14 40646.0 1 AT 40646.0 40654.0 Sell
17,540 361 LSE
05:34:22 40654.0 44 AT 40654.0 40661.0 Sell
17,539 360 LSE
05:32:19 40664.91 11 O 40655.0 40663.0 Buy
17,495 359 LSE
05:31:20 40659.91 10 O 40650.0 40656.0 Buy
17,484 358 LSE
05:30:19 40659.93 25 O 40653.0 40661.0 Buy
17,474 357 LSE
05:28:12 40642.0 2 O 40644.0 40653.0 Sell
17,449 356 LSE
05:21:09 40635.0 1 AT 40626.0 40635.0 Buy
17,447 355 LSE
05:21:09 40635.0 4 AT 40626.0 40635.0 Buy
17,446 354 LSE
05:20:04 40630.92 2 O 40623.0 40631.0 Buy
17,442 353 LSE
05:19:35 40628.0 1 O 40619.0 40628.0 Buy
17,440 352 LSE
05:18:26 40627.0 5 O 40627.0 40635.0 Sell
17,439 351 LSE

Your Recent History

Delayed Upgrade Clock