BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,950.27
-0.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
40,309.00
109.50
(0.27%)
Closed November 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:17:33 40675.0 12 O 40665.0 40675.0 Buy
2,324 151 LSE
02:17:26 40673.0 2 O 40663.0 40673.0 Buy
2,312 150 LSE
02:15:31 40679.0 2 AT 40679.0 40682.0 Sell
2,310 149 LSE
02:13:11 40668.0 1 O 40668.0 40677.0 Sell
2,308 148 LSE
02:12:28 40677.0 11 O 40668.0 40677.0 Buy
2,307 147 LSE
02:10:57 40663.1 7 O 40663.0 40673.0 Sell
2,296 146 LSE
02:09:55 40663.0 29 O 40651.0 40663.0 Buy
2,289 145 LSE
02:09:13 40654.295 11 O 40649.0 40658.0 Buy
2,260 144 LSE
02:08:16 40647.523 61 O 40644.0 40652.0 Sell
2,249 143 LSE
02:08:11 40650.1 36 O 40644.0 40652.0 Buy
2,188 142 LSE
02:07:53 40646.355 50 O 40642.0 40655.0 Sell
2,152 141 LSE
02:07:36 40650.87 1 O 40640.0 40652.0 Buy
2,102 140 LSE
02:07:26 40646.0 3 O 40638.0 40646.0 Buy
2,101 139 LSE
02:07:22 40654.0 2 O 40639.0 40648.0 Buy
2,098 138 LSE
02:07:16 40650.0 2 O 40641.0 40650.0 Buy
2,096 137 LSE
02:06:40 40640.0 1 AT 40640.0 40644.0 Sell
2,094 136 LSE
02:06:37 40641.35 13 O 40640.0 40645.0 Sell
2,093 135 LSE
02:06:25 40650.89 3 O 40640.0 40648.0 Buy
2,080 134 LSE
02:06:22 40649.0 1 AT 40640.0 40650.0 Buy
2,077 133 LSE
02:06:01 40644.0 1 O 40640.0 40651.0 Sell
2,076 132 LSE
02:06:01 40644.0 2 O 40640.0 40651.0 Sell
2,075 131 LSE
02:06:01 40653.86 1 O 40640.0 40651.0 Buy
2,073 130 LSE
02:06:00 40644.0 2 O 40640.0 40651.0 Sell
2,072 129 LSE
02:06:00 40644.0 1 O 40640.0 40653.0 Sell
2,070 128 LSE
02:05:32 40627.0 1 O 40640.0 40654.0 Sell
2,069 127 LSE
02:05:11 40654.0 1 O 40640.0 40656.0 Buy
2,068 126 LSE
02:05:08 40654.0 19 O 40640.0 40656.0 Buy
2,067 125 LSE
02:05:08 40654.0 13 O 40640.0 40656.0 Buy
2,048 124 LSE
02:05:06 40656.0 3 O 40640.0 40656.0 Buy
2,035 123 LSE
02:05:05 40646.0 11 O 40640.0 40656.0 Sell
2,032 122 LSE
02:05:05 40646.0 8 O 40640.0 40656.0 Sell
2,021 121 LSE
02:05:01 40645.0 3 O 40640.0 40658.0 Sell
2,013 120 LSE
02:05:01 40645.0 2 O 40640.0 40658.0 Sell
2,010 119 LSE
02:04:58 40645.0 1 O 40641.0 40660.0 Sell
2,008 118 LSE
02:04:54 40645.0 1 O 40637.0 40660.0 Sell
2,007 117 LSE
02:04:52 40645.0 3 O 40635.0 40657.0 Sell
2,006 116 LSE
02:04:45 40650.811 24 O 40637.0 40657.0 Buy
2,003 115 LSE
02:04:22 40645.291 73 O 40635.0 40650.0 Buy
1,979 114 LSE
02:04:02 40644.0 4 O 40627.0 40648.0 Buy
1,906 113 LSE
02:04:01 40644.0 1 O 40627.0 40648.0 Buy
1,902 112 LSE
02:03:58 40644.0 5 O 40627.0 40648.0 Buy
1,901 111 LSE
02:03:58 40644.0 1 O 40627.0 40648.0 Buy
1,896 110 LSE
02:03:58 40627.0 13 O 40627.0 40648.0 Sell
1,895 109 LSE
02:03:56 40627.0 1 O 40627.0 40648.0 Sell
1,882 108 LSE
02:03:56 40634.505 75 O 40627.0 40648.0 Sell
1,881 107 LSE
02:03:56 40644.0 11 O 40627.0 40648.0 Buy
1,806 106 LSE
02:03:56 40644.0 1 O 40627.0 40648.0 Buy
1,795 105 LSE
02:03:56 40627.0 1 O 40627.0 40648.0 Sell
1,794 104 LSE
02:03:54 40627.0 6 O 40627.0 40648.0 Sell
1,793 103 LSE
02:03:52 40627.0 6 O 40627.0 40648.0 Sell
1,787 102 LSE
02:03:52 40644.0 2 O 40627.0 40648.0 Buy
1,781 101 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68