BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,776.49
-0.73%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
40,309.00
109.50
(0.27%)
Closed November 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:36:34 40632.309 29 O 40623.0 40630.0 Buy
16,701 301 LSE
04:36:01 40623.367 20 O 40623.0 40632.0 Sell
16,672 300 LSE
04:34:09 40625.0 14 AT 40625.0 40631.0 Sell
16,652 299 LSE
04:32:25 40623.0 5 O 40623.0 40633.0 Sell
16,638 298 LSE
04:32:13 40633.0 15 AT 40633.0 40637.0 Sell
16,633 297 LSE
04:30:35 40639.0 1 O 40632.0 40639.0 Buy
16,618 296 LSE
04:29:31 40637.0 1 O 40630.0 40637.0 Buy
16,617 295 LSE
04:27:52 40634.0 2196 AT 40625.0 40634.0 Buy
16,616 294 LSE
04:27:47 40632.03 2000 AT 40627.0 40632.03 Buy
14,420 293 LSE
04:27:42 40632.03 500 AT 40627.0 40632.03 Buy
12,420 292 LSE
04:27:38 40631.7 500 AT 40626.172 40631.7 Buy
11,920 291 LSE
04:27:31 40636.194 5196 O 40626.0 40635.0 Buy
11,420 290 LSE
04:27:25 40635.759 123 O 40624.0 40637.0 Buy
6,224 289 LSE
04:25:02 40638.247 73 O 40632.0 40640.0 Buy
6,101 288 LSE
04:22:32 40636.09 1 O 40635.0 40645.0 Sell
6,028 287 LSE
04:21:46 40643.442 39 O 40637.0 40644.0 Buy
6,027 286 LSE
04:20:55 40642.91 3 O 40635.0 40645.0 Buy
5,988 285 LSE
04:20:32 40642.0 1 O 40633.0 40642.0 Buy
5,985 284 LSE
04:20:31 40642.0 3 O 40632.0 40642.0 Buy
5,984 283 LSE
04:16:41 40641.0 1 O 40632.0 40641.0 Buy
5,981 282 LSE
04:16:31 40639.0 1 O 40630.0 40639.0 Buy
5,980 281 LSE
04:16:00 40631.0 1 AT 40631.0 40635.0 Sell
5,979 280 LSE
04:15:55 40631.0 7 O 40631.0 40636.0 Sell
5,978 279 LSE
04:14:03 40634.944 25 O 40629.0 40637.0 Buy
5,971 278 LSE
04:13:19 40627.0 3 O 40628.0 40635.0 Sell
5,946 277 LSE
04:13:09 40636.0 1 O 40627.0 40636.0 Buy
5,943 276 LSE
04:13:04 40636.704 16 O 40629.0 40638.0 Buy
5,942 275 LSE
04:12:50 40628.0 7 O 40630.0 40639.0 Sell
5,926 274 LSE
04:12:16 40632.0 4 O 40623.0 40632.0 Buy
5,919 273 LSE
04:12:01 40630.0 15 AT 40630.0 40635.0 Sell
5,915 272 LSE
04:11:35 40630.0 18 O 40630.0 40638.0 Sell
5,900 271 LSE
04:11:30 40633.943 12 O 40630.0 40637.0 Buy
5,882 270 LSE
04:11:06 40638.0 1 O 40630.0 40637.0 Buy
5,870 269 LSE
04:10:36 40640.0 1 O 40630.0 40640.0 Buy
5,869 268 LSE
04:10:21 40637.0 2 AT 40637.0 40639.0 Sell
5,868 267 LSE
04:10:18 40637.0 2 O 40637.0 40640.0 Sell
5,866 266 LSE
04:10:10 40641.0 8 O 40637.0 40641.0 Buy
5,864 265 LSE
04:10:08 40639.677 21 O 40637.0 40641.0 Buy
5,856 264 LSE
04:09:26 40640.769 196 O 40634.0 40643.0 Buy
5,835 263 LSE
04:09:25 40643.0 7 AT 40633.0 40643.0 Buy
5,639 262 LSE
04:09:07 40641.853 29 O 40632.0 40643.0 Buy
5,632 261 LSE
04:08:12 40638.0 1 O 40630.0 40638.0 Buy
5,603 260 LSE
04:08:12 40638.0 3 O 40630.0 40638.0 Buy
5,602 259 LSE
04:08:11 40639.0 1 O 40630.0 40638.0 Buy
5,599 258 LSE
04:08:11 40637.884 12 O 40630.0 40638.0 Buy
5,598 257 LSE
04:07:43 40642.92 8 O 40635.0 40643.0 Buy
5,586 256 LSE
04:06:57 40645.0 2 O 40637.0 40645.0 Buy
5,578 255 LSE
04:06:56 40645.0 15 O 40637.0 40645.0 Buy
5,576 254 LSE
04:06:30 40651.578 13 O 40642.0 40653.0 Buy
5,561 253 LSE
04:05:45 40651.0 1 O 40643.0 40651.0 Buy
5,548 252 LSE
04:05:11 40652.27 12 O 40643.0 40653.0 Buy
5,547 251 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00