Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:39 | 40620.641 | 90 | O | 40617.0 | 40630.0 | Sell | 4,400 | 201 | LSE | |
| 03:05:52 | 40620.655 | 18 | O | 40613.0 | 40625.0 | Buy | 4,310 | 200 | LSE | |
| 03:04:58 | 40617.0 | 1 | O | 40606.0 | 40616.0 | Buy | 4,292 | 199 | LSE | |
| 03:04:48 | 40620.377 | 3 | O | 40610.0 | 40621.0 | Buy | 4,291 | 198 | LSE | |
| 03:00:00 | 40670.0 | 10 | AT | 40670.0 | 40674.0 | Sell | 4,288 | 197 | LSE | |
| 02:59:38 | 40679.0 | 2 | O | 40670.0 | 40679.0 | Buy | 4,278 | 196 | LSE | |
| 02:58:47 | 40679.0 | 2 | O | 40670.0 | 40679.0 | Buy | 4,276 | 195 | LSE | |
| 02:58:09 | 40683.0 | 2 | O | 40673.0 | 40682.0 | Buy | 4,274 | 194 | LSE | |
| 02:57:05 | 40674.0 | 2 | O | 40674.0 | 40684.0 | Sell | 4,272 | 193 | LSE | |
| 02:56:29 | 40684.0 | 3 | AT | 40684.0 | 40688.0 | Sell | 4,270 | 192 | LSE | |
| 02:54:48 | 40677.0 | 6 | O | 40677.0 | 40687.0 | Sell | 4,267 | 191 | LSE | |
| 02:53:14 | 40683.7 | 245 | AT | 40679.0 | 40683.7 | Buy | 4,261 | 190 | LSE | |
| 02:53:07 | 40682.318 | 245 | O | 40676.0 | 40687.0 | Buy | 4,016 | 189 | LSE | |
| 02:52:02 | 40672.0 | 14 | O | 40671.0 | 40682.0 | Sell | 3,771 | 188 | LSE | |
| 02:51:40 | 40682.0 | 10 | O | 40674.0 | 40683.0 | Buy | 3,757 | 187 | LSE | |
| 02:51:18 | 40683.0 | 3 | O | 40683.0 | 40692.0 | Sell | 3,747 | 186 | LSE | |
| 02:51:07 | 40694.0 | 1 | O | 40683.0 | 40694.0 | Buy | 3,744 | 185 | LSE | |
| 02:51:06 | 40695.0 | 6 | O | 40683.0 | 40695.0 | Buy | 3,743 | 184 | LSE | |
| 02:50:59 | 40685.0 | 7 | O | 40684.0 | 40695.0 | Sell | 3,737 | 183 | LSE | |
| 02:48:34 | 40684.0 | 1 | O | 40673.0 | 40684.0 | Buy | 3,730 | 182 | LSE | |
| 02:47:44 | 40674.0 | 1 | O | 40661.0 | 40674.0 | Buy | 3,729 | 181 | LSE | |
| 02:47:03 | 40675.0 | 1 | O | 40667.0 | 40675.0 | Buy | 3,728 | 180 | LSE | |
| 02:45:14 | 40683.0 | 1 | AT | 40683.0 | 40687.0 | Sell | 3,727 | 179 | LSE | |
| 02:44:09 | 40695.0 | 17 | O | 40681.0 | 40694.0 | Buy | 3,726 | 178 | LSE | |
| 02:43:47 | 40702.0 | 13 | O | 40691.0 | 40701.0 | Buy | 3,709 | 177 | LSE | |
| 02:43:34 | 40700.0 | 1 | O | 40689.0 | 40700.0 | Buy | 3,696 | 176 | LSE | |
| 02:40:10 | 40674.0 | 7 | AT | 40674.0 | 40680.0 | Sell | 3,695 | 175 | LSE | |
| 02:39:34 | 40681.0 | 1 | O | 40674.0 | 40682.0 | Buy | 3,688 | 174 | LSE | |
| 02:37:53 | 40676.772 | 263 | O | 40668.0 | 40679.0 | Buy | 3,687 | 173 | LSE | |
| 02:37:20 | 40670.0 | 1 | O | 40660.0 | 40670.0 | Buy | 3,424 | 172 | LSE | |
| 02:37:11 | 40662.638 | 153 | O | 40660.0 | 40672.0 | Sell | 3,423 | 171 | LSE | |
| 02:36:35 | 40656.0 | 2 | O | 40656.0 | 40664.0 | Sell | 3,270 | 170 | LSE | |
| 02:36:03 | 40659.783 | 245 | O | 40654.0 | 40662.0 | Buy | 3,268 | 169 | LSE | |
| 02:35:23 | 40660.646 | 320 | O | 40650.0 | 40662.0 | Buy | 3,023 | 168 | LSE | |
| 02:34:09 | 40647.0 | 1 | AT | 40647.0 | 40652.0 | Sell | 2,703 | 167 | LSE | |
| 02:33:50 | 40656.0 | 2 | O | 40647.0 | 40656.0 | Buy | 2,702 | 166 | LSE | |
| 02:33:19 | 40654.0 | 2 | O | 40641.0 | 40653.0 | Buy | 2,700 | 165 | LSE | |
| 02:33:00 | 40648.0 | 2 | AT | 40648.0 | 40651.0 | Sell | 2,698 | 164 | LSE | |
| 02:31:07 | 40655.89 | 8 | O | 40648.0 | 40658.0 | Buy | 2,696 | 163 | LSE | |
| 02:30:36 | 40654.946 | 36 | O | 40645.0 | 40657.0 | Buy | 2,688 | 162 | LSE | |
| 02:30:16 | 40654.0 | 1 | O | 40645.0 | 40654.0 | Buy | 2,652 | 161 | LSE | |
| 02:30:06 | 40655.926 | 228 | O | 40646.0 | 40656.0 | Buy | 2,651 | 160 | LSE | |
| 02:29:59 | 40656.214 | 12 | O | 40648.0 | 40657.0 | Buy | 2,423 | 159 | LSE | |
| 02:29:04 | 40656.0 | 1 | AT | 40656.0 | 40659.0 | Sell | 2,411 | 158 | LSE | |
| 02:28:27 | 40665.201 | 61 | O | 40655.0 | 40666.0 | Buy | 2,410 | 157 | LSE | |
| 02:26:06 | 40645.707 | 10 | O | 40636.0 | 40648.0 | Buy | 2,349 | 156 | LSE | |
| 02:26:05 | 40646.0 | 2 | O | 40636.0 | 40647.0 | Buy | 2,339 | 155 | LSE | |
| 02:25:46 | 40645.451 | 1 | O | 40642.0 | 40652.0 | Sell | 2,337 | 154 | LSE | |
| 02:21:20 | 40646.0 | 5 | AT | 40646.0 | 40649.0 | Sell | 2,336 | 153 | LSE | |
| 02:20:16 | 40681.92 | 7 | O | 40672.0 | 40680.0 | Buy | 2,331 | 152 | LSE | |
| 02:17:33 | 40675.0 | 12 | O | 40665.0 | 40675.0 | Buy | 2,324 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
