Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 101 - 51 (02:03-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:52	40644.0	2	O	40627.0	40648.0	Buy		1,781	101	LSE
02:03:52	40627.0	2	O	40627.0	40648.0	Sell		1,779	100	LSE
02:03:49	40634.476	507	O	40627.0	40648.0	Sell		1,777	99	LSE
02:03:44	40627.0	1	O	40627.0	40648.0	Sell		1,270	98	LSE
02:03:40	40644.0	1	O	40627.0	40648.0	Buy		1,269	97	LSE
02:03:40	40644.0	1	O	40627.0	40650.0	Buy		1,268	96	LSE
02:03:39	40627.0	1	O	40627.0	40650.0	Sell		1,267	95	LSE
02:03:38	40644.0	1	O	40627.0	40650.0	Buy		1,266	94	LSE
02:03:38	40627.0	3	O	40627.0	40650.0	Sell		1,265	93	LSE
02:03:38	40644.0	3	O	40627.0	40650.0	Buy		1,262	92	LSE
02:03:37	40644.0	1	O	40627.0	40650.0	Buy		1,259	91	LSE
02:03:34	40627.0	5	O	40633.0	40650.0	Sell		1,258	90	LSE
02:03:32	40627.0	1	O	40633.0	40650.0	Sell		1,253	89	LSE
02:03:32	40644.0	1	O	40633.0	40650.0	Buy		1,252	88	LSE
02:03:32	40644.0	1	O	40633.0	40650.0	Buy		1,251	87	LSE
02:03:31	40644.0	7	O	40632.0	40650.0	Buy		1,250	86	LSE
02:03:30	40644.0	2	O	40632.0	40650.0	Buy		1,243	85	LSE
02:03:28	40644.0	1	O	40633.0	40652.0	Buy		1,241	84	LSE
02:03:28	40644.0	1	O	40633.0	40652.0	Buy		1,240	83	LSE
02:03:27	40644.0	1	O	40633.0	40648.0	Buy		1,239	82	LSE
02:03:26	40644.0	6	O	40633.0	40648.0	Buy		1,238	81	LSE
02:03:26	40644.0	8	O	40633.0	40648.0	Buy		1,232	80	LSE
02:03:24	40644.0	2	O	40633.0	40648.0	Buy		1,224	79	LSE
02:03:23	40644.0	1	O	40633.0	40648.0	Buy		1,222	78	LSE
02:03:22	40644.31	49	O	40633.0	40649.0	Buy		1,221	77	LSE
02:03:21	40627.0	2	O	40633.0	40649.0	Sell		1,172	76	LSE
02:03:21	40644.0	6	O	40633.0	40648.0	Buy		1,170	75	LSE
02:03:20	40648.84	2	O	40633.0	40648.0	Buy		1,164	74	LSE
02:03:20	40644.0	3	O	40633.0	40648.0	Buy		1,162	73	LSE
02:03:20	40639.221	25	O	40633.0	40648.0	Sell		1,159	72	LSE
02:03:18	40644.0	1	O	40633.0	40649.0	Buy		1,134	71	LSE
02:03:17	40644.0	1	O	40633.0	40649.0	Buy		1,133	70	LSE
02:03:16	40627.0	7	O	40633.0	40648.0	Sell		1,132	69	LSE
02:03:16	40644.0	1	O	40633.0	40649.0	Buy		1,125	68	LSE
02:03:15	40644.0	1	O	40633.0	40649.0	Buy		1,124	67	LSE
02:03:15	40644.0	1	O	40633.0	40649.0	Buy		1,123	66	LSE
02:03:14	40627.0	1	O	40633.0	40649.0	Sell		1,122	65	LSE
02:03:14	40627.0	2	O	40633.0	40649.0	Sell		1,121	64	LSE
02:03:12	40627.0	17	O	40633.0	40648.0	Sell		1,119	63	LSE
02:03:10	40644.0	1	O	40633.0	40649.0	Buy		1,102	62	LSE
02:03:10	40627.0	10	O	40633.0	40648.0	Sell		1,101	61	LSE
02:03:08	40627.0	2	O	40631.0	40647.0	Sell		1,091	60	LSE
02:03:06	40644.0	2	O	40629.0	40647.0	Buy		1,089	59	LSE
02:03:03	40627.0	1	O	40629.0	40646.0	Sell		1,087	58	LSE
02:02:59	40644.0	1	O	40625.0	40646.0	Buy		1,086	57	LSE
02:02:58	40644.0	24	O	40625.0	40646.0	Buy		1,085	56	LSE
02:02:55	40644.0	1	O	40629.0	40646.0	Buy		1,061	55	LSE
02:02:32	40643.024	246	O	40630.0	40650.0	Buy		1,060	54	LSE
02:02:04	40652.003	36	O	40635.0	40658.0	Buy		814	53	LSE
02:00:51	40630.0	1	AT	40630.0	40643.0	Sell		778	52	LSE
02:00:51	40630.479	3	O	40630.0	40641.0	Sell		777	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions