Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 51 - 1 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:51	40630.479	3	O	40630.0	40641.0	Sell		777	51	LSE
02:00:50	40641.0	1	AT	40630.0	40641.0	Buy		774	50	LSE
02:00:49	40641.0	1	AT	40626.0	40641.0	Buy		773	49	LSE
02:00:49	40628.0	1	AT	40626.0	40641.0	Sell		772	48	LSE
02:00:49	40641.0	1	AT	40626.0	40641.0	Buy		771	47	LSE
02:00:49	40641.0	1	AT	40626.0	40641.0	Buy		770	46	LSE
02:00:49	40641.0	1	AT	40626.0	40641.0	Buy		769	45	LSE
02:00:49	40628.0	1	AT	40626.0	40641.0	Sell		768	44	LSE
02:00:48	40628.0	1	AT	40626.0	40642.0	Sell		767	43	LSE
02:00:48	40642.0	1	AT	40626.0	40642.0	Buy		766	42	LSE
02:00:46	40643.0	1	AT	40627.0	40644.0	Buy		765	41	LSE
02:00:34	40641.248	2	O	40623.0	40643.0	Buy		764	40	LSE
02:00:33	40643.0	18	O	40623.0	40643.0	Buy		762	39	LSE
02:00:33	40641.549	3	O	40623.0	40643.0	Buy		744	38	LSE
02:00:29	40637.57	132	O	40621.0	40643.0	Buy		741	37	LSE
02:00:28	40653.61	1	O	40619.0	40643.0	Buy		609	36	LSE
02:00:28	40653.61	2	O	40619.0	40643.0	Buy		608	35	LSE
02:00:28	40644.69	1	O	40619.0	40643.0	Buy		606	34	LSE
02:00:27	40644.69	7	O	40619.0	40643.0	Buy		605	33	LSE
02:00:27	40644.69	1	O	40619.0	40643.0	Buy		598	32	LSE
02:00:25	40644.71	1	O	40619.0	40647.0	Buy		597	31	LSE
02:00:25	40644.71	2	O	40619.0	40647.0	Buy		596	30	LSE
02:00:25	40644.71	13	O	40619.0	40647.0	Buy		594	29	LSE
02:00:25	40644.71	3	O	40619.0	40647.0	Buy		581	28	LSE
02:00:21	40643.801	14	O	40617.0	40647.0	Buy		578	27	LSE
02:00:21	40643.797	12	O	40617.0	40647.0	Buy		564	26	LSE
02:00:21	40640.354	5	O	40617.0	40647.0	Buy		552	25	LSE
02:00:21	40638.1	13	O	40617.0	40647.0	Buy		547	24	LSE
02:00:20	40639.663	12	O	40617.0	40647.0	Buy		534	23	LSE
02:00:20	40639.641	24	O	40617.0	40647.0	Buy		522	22	LSE
02:00:20	40639.608	45	O	40617.0	40647.0	Buy		498	21	LSE
02:00:19	40638.11	12	O	40615.0	40657.0	Buy		453	20	LSE
02:00:19	40638.1	31	O	40615.0	40657.0	Buy		441	19	LSE
02:00:19	40638.04	5	O	40615.0	40645.0	Buy		410	18	LSE
02:00:19	40638.045	3	O	40615.0	40645.0	Buy		405	17	LSE
02:00:19	40627.964	16	O	40615.0	40645.0	Sell		402	16	LSE
02:00:19	40638.032	9	O	40615.0	40645.0	Buy		386	15	LSE
02:00:19	40638.245	36	O	40615.0	40645.0	Buy		377	14	LSE
02:00:19	40638.25	12	O	40615.0	40645.0	Buy		341	13	LSE
02:00:17	40638.145	36	O	40616.0	40645.0	Buy		329	12	LSE
02:00:17	40638.096	73	O	40616.0	40645.0	Buy		293	11	LSE
02:00:17	40628.143	27	O	40616.0	40645.0	Sell		220	10	LSE
02:00:17	40638.201	5	O	40616.0	40645.0	Buy		193	9	LSE
02:00:17	40638.088	81	O	40616.0	40645.0	Buy		188	8	LSE
02:00:17	40638.188	11	O	40616.0	40645.0	Buy		107	7	LSE
02:00:17	40638.175	18	O	40616.0	40645.0	Buy		96	6	LSE
02:00:17	40628.151	32	O	40616.0	40645.0	Sell		78	5	LSE
02:00:17	40638.142	38	O	40616.0	40645.0	Buy		46	4	LSE
02:00:16	40645.0	1	O	40614.0	40645.0	Buy		8	3	LSE
02:00:16	40645.0	1	AT	40614.0	40645.0	Buy		7	2	LSE
02:00:16	40613.0	6	UT	40472.0	40481.0			6	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions