BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,889.98
-0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
40,309.00
109.50
(0.27%)
Closed November 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:22:45 40723.0 47 AT 40723.0 40727.0 Sell
22,100 501 LSE
08:22:44 40723.0 17 O 40723.0 40727.0 Sell
22,053 500 LSE
08:21:49 40724.9 3 O 40719.0 40730.0 Buy
22,036 499 LSE
08:18:59 40712.0 2 O 40704.0 40712.0 Buy
22,033 498 LSE
08:18:18 40718.89 1 O 40710.0 40720.0 Buy
22,031 497 LSE
08:17:07 40711.102 22 O 40701.0 40713.0 Buy
22,030 496 LSE
08:16:57 40709.146 12 O 40701.0 40711.0 Buy
22,008 495 LSE
08:15:56 40703.075 245 O 40689.0 40699.0 Buy
21,996 494 LSE
08:15:50 40695.0 1 AT 40695.0 40701.0 Sell
21,751 493 LSE
08:14:38 40687.0 57 AT 40687.0 40697.0 Sell
21,750 492 LSE
08:14:35 40685.0 56 O 40685.0 40700.0 Sell
21,693 491 LSE
08:14:35 40684.0 74 AT 40683.0 40708.0 Sell
21,637 490 LSE
08:14:34 40683.0 73 O 40683.0 40717.0 Sell
21,563 489 LSE
08:14:11 40683.0 10 O 40679.0 40691.0 Sell
21,490 488 LSE
08:14:11 40680.0 36 AT 40680.0 40691.0 Sell
21,480 487 LSE
08:14:09 40680.0 67 O 40680.0 40687.0 Sell
21,444 486 LSE
08:14:08 40680.0 10 O 40680.0 40689.0 Sell
21,377 485 LSE
08:14:08 40680.0 14 AT 40680.0 40689.0 Sell
21,367 484 LSE
08:14:08 40681.0 49 AT 40681.0 40689.0 Sell
21,353 483 LSE
08:14:08 40682.0 1 AT 40682.0 40689.0 Sell
21,304 482 LSE
08:14:06 40684.0 74 O 40684.0 40693.0 Sell
21,303 481 LSE
08:14:05 40684.0 74 AT 40684.0 40695.0 Sell
21,229 480 LSE
08:14:03 40682.0 73 O 40682.0 40692.0 Sell
21,155 479 LSE
08:14:02 40679.0 74 O 40679.0 40689.0 Sell
21,082 478 LSE
08:14:00 40678.0 49 O 40678.0 40692.0 Sell
21,008 477 LSE
08:14:00 40678.0 26 O 40678.0 40692.0 Sell
20,959 476 LSE
08:13:48 40688.0 10 O 40678.0 40688.0 Buy
20,933 475 LSE
08:13:42 40687.0 8 AT 40687.0 40692.0 Sell
20,923 474 LSE
08:13:37 40687.738 24 O 40678.0 40691.0 Buy
20,915 473 LSE
08:10:01 40654.0 3 O 40644.0 40654.0 Buy
20,891 472 LSE
08:09:16 40642.9 86 O 40631.0 40641.0 Buy
20,888 471 LSE
08:07:21 40641.0 1 AT 40632.0 40641.0 Buy
20,802 470 LSE
08:07:04 40645.881 4 O 40633.0 40640.0 Buy
20,801 469 LSE
08:04:56 40628.0 25 AT 40621.0 40628.0 Buy
20,797 468 LSE
08:02:35 40616.256 25 O 40612.0 40624.0 Sell
20,772 467 LSE
08:00:49 40585.73 24 O 40573.0 40583.0 Buy
20,747 466 LSE
08:00:41 40571.0 38 O 40571.0 40604.0 Sell
20,723 465 LSE
08:00:41 40571.0 10 AT 40571.0 40604.0 Sell
20,685 464 LSE
08:00:40 40572.0 12 O 40569.0 40593.0 Sell
20,675 463 LSE
08:00:35 40575.263 10 O 40566.0 40578.0 Buy
20,663 462 LSE
07:57:17 40593.228 12 O 40581.0 40592.0 Buy
20,653 461 LSE
07:57:07 40602.0 1 O 40588.0 40602.0 Buy
20,641 460 LSE
07:54:37 40642.0 1 O 40643.0 40652.0 Sell
20,640 459 LSE
07:40:15 40556.0 15 O 40556.0 40566.0 Sell
20,639 458 LSE
07:38:55 40552.041 36 O 40543.0 40553.0 Buy
20,624 457 LSE
07:37:23 40529.0 2 O 40529.0 40535.0 Sell
20,588 456 LSE
07:36:46 40523.0 3 O 40523.0 40532.0 Sell
20,586 455 LSE
07:34:36 40514.0 24 O 40514.0 40523.0 Sell
20,583 454 LSE
07:32:43 40498.0 1 O 40498.0 40506.0 Sell
20,559 453 LSE
07:32:12 40501.0 2 O 40501.0 40511.0 Sell
20,558 452 LSE
07:31:58 40503.47 12 O 40495.0 40505.0 Buy
20,556 451 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49