Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:05:11 | 40652.27 | 12 | O | 40643.0 | 40653.0 | Buy | 5,547 | 251 | LSE | |
| 04:05:07 | 40643.0 | 7 | O | 40643.0 | 40653.0 | Sell | 5,535 | 250 | LSE | |
| 04:04:19 | 40654.93 | 9 | O | 40646.0 | 40657.0 | Buy | 5,528 | 249 | LSE | |
| 04:04:17 | 40657.0 | 1 | O | 40648.0 | 40657.0 | Buy | 5,519 | 248 | LSE | |
| 04:02:11 | 40643.0 | 3 | O | 40643.0 | 40652.0 | Sell | 5,518 | 247 | LSE | |
| 04:01:59 | 40644.1 | 2 | O | 40644.0 | 40654.0 | Sell | 5,515 | 246 | LSE | |
| 04:01:57 | 40651.781 | 12 | O | 40642.0 | 40654.0 | Buy | 5,513 | 245 | LSE | |
| 04:01:12 | 40650.0 | 2 | O | 40642.0 | 40651.0 | Buy | 5,501 | 244 | LSE | |
| 04:01:10 | 40640.0 | 1 | O | 40640.0 | 40650.0 | Sell | 5,499 | 243 | LSE | |
| 04:01:09 | 40649.253 | 16 | O | 40640.0 | 40650.0 | Buy | 5,498 | 242 | LSE | |
| 04:00:35 | 40655.91 | 3 | O | 40644.0 | 40653.0 | Buy | 5,482 | 241 | LSE | |
| 04:00:27 | 40647.0 | 1 | O | 40646.0 | 40656.0 | Sell | 5,479 | 240 | LSE | |
| 03:56:19 | 40632.0 | 1 | AT | 40632.0 | 40634.0 | Sell | 5,478 | 239 | LSE | |
| 03:55:26 | 40636.95 | 1 | O | 40632.0 | 40639.0 | Buy | 5,477 | 238 | LSE | |
| 03:54:38 | 40642.412 | 123 | O | 40632.0 | 40644.0 | Buy | 5,476 | 237 | LSE | |
| 03:53:18 | 40640.0 | 2 | AT | 40640.0 | 40642.0 | Sell | 5,353 | 236 | LSE | |
| 03:53:04 | 40643.943 | 61 | O | 40640.0 | 40646.0 | Buy | 5,351 | 235 | LSE | |
| 03:51:03 | 40643.402 | 246 | O | 40634.0 | 40645.0 | Buy | 5,290 | 234 | LSE | |
| 03:50:26 | 40643.88 | 7 | O | 40632.0 | 40644.0 | Buy | 5,044 | 233 | LSE | |
| 03:49:45 | 40642.0 | 1 | O | 40630.0 | 40642.0 | Buy | 5,037 | 232 | LSE | |
| 03:47:01 | 40654.96 | 7 | O | 40641.0 | 40651.0 | Buy | 5,036 | 231 | LSE | |
| 03:46:53 | 40651.0 | 1 | AT | 40651.0 | 40653.0 | Sell | 5,029 | 230 | LSE | |
| 03:46:35 | 40655.0 | 2 | O | 40651.0 | 40655.0 | Buy | 5,028 | 229 | LSE | |
| 03:45:40 | 40661.0 | 1 | O | 40649.0 | 40661.0 | Buy | 5,026 | 228 | LSE | |
| 03:45:40 | 40658.0 | 1 | AT | 40658.0 | 40661.0 | Sell | 5,025 | 227 | LSE | |
| 03:43:31 | 40666.91 | 7 | O | 40658.0 | 40667.0 | Buy | 5,024 | 226 | LSE | |
| 03:42:24 | 40664.143 | 197 | O | 40658.0 | 40666.0 | Buy | 5,017 | 225 | LSE | |
| 03:41:42 | 40669.0 | 1 | O | 40658.0 | 40669.0 | Buy | 4,820 | 224 | LSE | |
| 03:36:39 | 40638.873 | 49 | O | 40630.0 | 40642.0 | Buy | 4,819 | 223 | LSE | |
| 03:35:45 | 40639.86 | 2 | O | 40626.0 | 40638.0 | Buy | 4,770 | 222 | LSE | |
| 03:32:31 | 40634.13 | 5 | O | 40634.0 | 40645.0 | Sell | 4,768 | 221 | LSE | |
| 03:31:58 | 40637.12 | 2 | O | 40635.0 | 40649.0 | Sell | 4,763 | 220 | LSE | |
| 03:31:48 | 40631.14 | 4 | O | 40635.0 | 40650.0 | Sell | 4,761 | 219 | LSE | |
| 03:30:50 | 40627.0 | 7 | O | 40627.0 | 40639.0 | Sell | 4,757 | 218 | LSE | |
| 03:29:01 | 40641.0 | 1 | O | 40641.0 | 40654.0 | Sell | 4,750 | 217 | LSE | |
| 03:28:15 | 40642.0 | 1 | O | 40642.0 | 40654.0 | Sell | 4,749 | 216 | LSE | |
| 03:25:00 | 40643.203 | 24 | O | 40632.0 | 40644.0 | Buy | 4,748 | 215 | LSE | |
| 03:24:57 | 40641.603 | 20 | O | 40632.0 | 40644.0 | Buy | 4,724 | 214 | LSE | |
| 03:17:09 | 40636.0 | 10 | AT | 40624.0 | 40637.0 | Buy | 4,704 | 213 | LSE | |
| 03:17:09 | 40624.0 | 1 | O | 40624.0 | 40637.0 | Sell | 4,694 | 212 | LSE | |
| 03:16:07 | 40623.0 | 1 | O | 40623.0 | 40635.0 | Sell | 4,693 | 211 | LSE | |
| 03:15:02 | 40627.0 | 1 | AT | 40627.0 | 40629.0 | Sell | 4,692 | 210 | LSE | |
| 03:14:57 | 40632.94 | 7 | O | 40627.0 | 40632.0 | Buy | 4,691 | 209 | LSE | |
| 03:14:05 | 40630.778 | 124 | O | 40628.0 | 40638.0 | Sell | 4,684 | 208 | LSE | |
| 03:13:49 | 40626.0 | 8 | O | 40626.0 | 40638.0 | Sell | 4,560 | 207 | LSE | |
| 03:12:43 | 40634.0 | 2 | AT | 40625.0 | 40634.0 | Buy | 4,552 | 206 | LSE | |
| 03:11:56 | 40630.0 | 1 | AT | 40630.0 | 40633.0 | Sell | 4,550 | 205 | LSE | |
| 03:10:37 | 40624.357 | 124 | O | 40621.0 | 40634.0 | Sell | 4,549 | 204 | LSE | |
| 03:10:12 | 40629.028 | 24 | O | 40622.0 | 40635.0 | Buy | 4,425 | 203 | LSE | |
| 03:08:43 | 40643.0 | 1 | AT | 40643.0 | 40648.0 | Sell | 4,401 | 202 | LSE | |
| 03:06:39 | 40620.641 | 90 | O | 40617.0 | 40630.0 | Sell | 4,400 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
