BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,867.74
-0.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
40,309.00
109.50
(0.27%)
Closed November 29 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:03:23 40461.262 4 O 40459.0 40470.0 Sell
12,382 251 LSE
05:03:15 40460.068 49 O 40458.0 40471.0 Sell
12,378 250 LSE
05:02:14 40451.547 91 O 40447.0 40459.0 Sell
12,329 249 LSE
05:01:14 40461.0 1 O 40449.0 40461.0 Buy
12,238 248 LSE
05:01:11 40457.0 1 AT 40457.0 40461.0 Sell
12,237 247 LSE
05:01:11 40457.0 3 AT 40457.0 40461.0 Sell
12,236 246 LSE
05:00:03 40469.87 5 O 40455.0 40466.0 Buy
12,233 245 LSE
04:59:35 40455.8 29 O 40454.0 40458.0 Sell
12,228 244 LSE
04:59:28 40455.87 12 O 40454.0 40458.0 Sell
12,199 243 LSE
04:57:47 40459.0 1 O 40448.0 40457.0 Buy
12,187 242 LSE
04:57:40 40457.741 29 O 40448.0 40456.0 Buy
12,186 241 LSE
04:54:53 40462.0 1 O 40447.0 40460.0 Buy
12,157 240 LSE
04:54:52 40447.0 345 O 40447.0 40459.0 Sell
12,156 239 LSE
04:54:50 40459.0 10 O 40447.0 40459.0 Buy
11,811 238 LSE
04:51:56 40445.826 30 O 40436.0 40447.0 Buy
11,801 237 LSE
04:51:34 40445.0 4 AT 40445.0 40449.0 Sell
11,771 236 LSE
04:51:34 40445.0 1 AT 40445.0 40449.0 Sell
11,767 235 LSE
04:51:17 40454.789 12 O 40446.0 40455.0 Buy
11,766 234 LSE
04:51:05 40452.0 4 AT 40452.0 40455.0 Sell
11,754 233 LSE
04:50:51 40454.0 30 O 40450.0 40454.0 Buy
11,750 232 LSE
04:49:04 40444.94 8 O 40439.0 40445.0 Buy
11,720 231 LSE
04:46:33 40429.0 3 O 40433.0 40442.0 Sell
11,712 230 LSE
04:46:33 40437.0 4 O 40437.0 40442.0 Sell
11,709 229 LSE
04:46:01 40436.0 14 O 40436.0 40447.0 Sell
11,705 228 LSE
04:43:54 40427.92 2 O 40420.0 40427.0 Buy
11,691 227 LSE
04:43:30 40415.08 2 O 40415.0 40424.0 Sell
11,689 226 LSE
04:43:23 40423.91 9 O 40415.0 40423.0 Buy
11,687 225 LSE
04:42:43 40413.1 1 O 40413.0 40423.0 Sell
11,678 224 LSE
04:40:48 40430.0 1 O 40419.0 40430.0 Buy
11,677 223 LSE
04:37:20 40438.573 15 O 40429.0 40439.0 Buy
11,676 222 LSE
04:36:47 40432.0 4 AT 40432.0 40436.0 Sell
11,661 221 LSE
04:33:22 40430.93 6 O 40420.0 40428.0 Buy
11,657 220 LSE
04:27:44 40464.205 81 O 40455.0 40465.0 Buy
11,651 219 LSE
04:21:30 40490.88 7 O 40485.0 40495.0 Buy
11,570 218 LSE
04:13:33 40507.0 25 AT 40503.0 40507.0 Buy
11,563 217 LSE
04:12:13 40509.0 2 O 40498.0 40509.0 Buy
11,538 216 LSE
04:10:10 40498.442 24 O 40493.0 40503.0 Buy
11,536 215 LSE
04:03:44 40517.0 1 O 40506.0 40519.0 Buy
11,512 214 LSE
04:03:43 40516.0 3 O 40506.0 40516.0 Buy
11,511 213 LSE
04:00:58 40521.0 1 O 40505.0 40521.0 Buy
11,508 212 LSE
04:00:12 40499.0 6 AT 40499.0 40503.0 Sell
11,507 211 LSE
03:58:56 40506.0 64 AT 40493.0 40506.0 Buy
11,501 210 LSE
03:58:55 40504.0 1 AT 40504.0 40508.0 Sell
11,437 209 LSE
03:58:17 40507.764 95 O 40504.0 40510.0 Buy
11,436 208 LSE
03:56:13 40508.97 740 O 40502.0 40515.0 Buy
11,341 207 LSE
03:54:27 40504.0 8 AT 40493.0 40504.0 Buy
10,601 206 LSE
03:54:26 40504.0 8 AT 40504.0 40506.0 Sell
10,593 205 LSE
03:54:25 40504.0 40 AT 40504.0 40506.0 Sell
10,585 204 LSE
03:52:25 40510.0 4 AT 40510.0 40513.0 Sell
10,545 203 LSE
03:52:25 40511.0 4 AT 40511.0 40514.0 Sell
10,541 202 LSE
03:52:25 40511.0 40 AT 40511.0 40514.0 Sell
10,537 201 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68