Ishs � Us Bnd (ERNE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs � Us Bnd (ERNE)
Ishs � Us Bnd (ERNE) Trades

Last trades on 02/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:58	101.42	71	AT	101.36	101.44	Buy		14,280	97	LSE
10:29:03	101.41	37	AT	101.37	101.42	Buy		14,209	96	LSE
10:27:06	101.41	71	AT	101.38	101.42	Buy		14,172	95	LSE
10:22:30	101.38	10	AT	101.38	101.42	Sell		14,101	94	LSE
10:21:56	101.37	10	AT	101.36	101.37	Buy		14,091	93	LSE
10:20:56	101.37	10	AT	101.36	101.37	Buy		14,081	92	LSE
10:20:24	101.41	75	AT	101.36	101.42	Buy		14,071	91	LSE
10:19:21	101.39	10	AT	101.39	101.42	Sell		13,996	90	LSE
10:18:46	101.39	10	AT	101.39	101.42	Sell		13,986	89	LSE
10:18:26	101.39	10	AT	101.39	101.42	Sell		13,976	88	LSE
10:18:16	101.39	10	AT	101.39	101.42	Sell		13,966	87	LSE
10:18:05	101.39	10	AT	101.39	101.42	Sell		13,956	86	LSE
10:18:05	101.39	10	AT	101.39	101.42	Sell		13,946	85	LSE
10:15:14	101.41	70	AT	101.36	101.43	Buy		13,936	84	LSE
10:15:14	101.38	10	AT	101.36	101.38	Buy		13,866	83	LSE
10:11:55	101.37	10	AT	101.36	101.37	Buy		13,856	82	LSE
10:11:55	101.41	75	AT	101.36	101.42	Buy		13,846	81	LSE
10:09:52	101.37	10	AT	101.36	101.37	Buy		13,771	80	LSE
10:08:52	101.41	66	AT	101.36	101.42	Buy		13,761	79	LSE
10:08:52	101.38	10	AT	101.36	101.38	Buy		13,695	78	LSE
10:05:35	101.41	71	AT	101.36	101.42	Buy		13,685	77	LSE
10:04:10	101.37	10	AT	101.36	101.37	Buy		13,614	76	LSE
10:03:10	101.37	10	AT	101.36	101.37	Buy		13,604	75	LSE
10:02:26	101.41	70	AT	101.36	101.42	Buy		13,594	74	LSE
10:00:25	101.4	10	AT	101.4	101.42	Sell		13,524	73	LSE
10:00:12	101.4	10	AT	101.4	101.42	Sell		13,514	72	LSE
10:00:02	101.4	10	AT	101.4	101.42	Sell		13,504	71	LSE
10:00:02	101.4	10	AT	101.4	101.42	Sell		13,494	70	LSE
09:58:48	101.4	10	AT	101.4	101.42	Sell		13,484	69	LSE
09:58:46	101.4	10	AT	101.4	101.42	Sell		13,474	68	LSE
09:57:48	101.39	10	AT	101.39	101.42	Sell		13,464	67	LSE
09:56:48	101.38	10	AT	101.38	101.42	Sell		13,454	66	LSE
09:45:45	101.39	10	AT	101.39	101.42	Sell		13,444	65	LSE
09:45:19	101.4	10	AT	101.4	101.42	Sell		13,434	64	LSE
09:45:09	101.4	10	AT	101.4	101.42	Sell		13,424	63	LSE
09:44:58	101.4	10	AT	101.4	101.42	Sell		13,414	62	LSE
09:44:58	101.39	10	AT	101.39	101.4	Sell		13,404	61	LSE
08:44:25	101.39	10	AT	101.39	101.41	Sell		13,394	60	LSE
08:43:36	101.4	10	AT	101.4	101.41	Sell		13,384	59	LSE
08:43:25	101.4	10	AT	101.4	101.41	Sell		13,374	58	LSE
08:43:25	101.4	10	AT	101.4	101.41	Sell		13,364	57	LSE
08:31:22	101.41	73	AT	101.41	101.45	Sell		13,354	56	LSE
08:30:47	101.4	18	AT	101.36	101.4	Buy		13,281	55	LSE
08:30:47	101.39	10	AT	101.36	101.39	Buy		13,263	54	LSE
08:01:04	101.4	59	AT	101.37	101.4	Buy		13,253	53	LSE
08:01:04	101.38	10	AT	101.37	101.38	Buy		13,194	52	LSE
07:54:10	101.4	59	AT	101.36	101.4	Buy		13,184	51	LSE
07:54:10	101.37	10	AT	101.36	101.37	Buy		13,125	50	LSE
07:42:17	101.381	7800	O	101.36	101.4	Buy		13,115	49	LSE
07:21:12	101.36	10	AT	101.36	101.4	Sell		5,315	48	LSE
07:20:12	101.36	10	AT	101.36	101.4	Sell		5,305	47	LSE
07:20:02	101.36	10	AT	101.36	101.4	Sell		5,295	46	LSE
07:19:52	101.36	10	AT	101.36	101.4	Sell		5,285	45	LSE
07:19:12	101.36	10	AT	101.36	101.4	Sell		5,275	44	LSE
07:19:12	101.36	10	AT	101.36	101.4	Sell		5,265	43	LSE
07:18:03	101.36	10	AT	101.36	101.4	Sell		5,255	42	LSE
07:17:59	101.4	4	AT	101.36	101.4	Buy		5,245	41	LSE
07:17:03	101.36	10	AT	101.36	101.4	Sell		5,241	40	LSE
07:16:03	101.36	10	AT	101.36	101.4	Sell		5,231	39	LSE
07:13:54	101.37	10	AT	101.36	101.37	Buy		5,221	38	LSE
07:13:10	101.4	361	AT	101.36	101.4	Buy		5,211	37	LSE
07:12:54	101.36	10	AT	101.36	101.4	Sell		4,850	36	LSE
07:12:16	101.36	10	AT	101.36	101.4	Sell		4,840	35	LSE
07:07:19	101.38	5	O	101.36	101.38	Buy		4,830	34	LSE
07:06:19	101.36	10	AT	101.36	101.4	Sell		4,825	33	LSE
07:06:17	101.36	10	AT	101.36	101.4	Sell		4,815	32	LSE
07:04:15	101.36	10	AT	101.36	101.4	Sell		4,805	31	LSE
07:03:15	101.36	10	AT	101.36	101.4	Sell		4,795	30	LSE
07:03:15	101.36	10	AT	101.36	101.37	Sell		4,785	29	LSE
06:58:58	101.36	10	AT	101.36	101.4	Sell		4,775	28	LSE
06:57:48	101.36	10	AT	101.36	101.38	Sell		4,765	27	LSE
06:56:43	101.36	10	AT	101.36	101.4	Sell		4,755	26	LSE
06:56:41	101.36	10	AT	101.36	101.4	Sell		4,745	25	LSE
06:56:26	101.36	3	O	101.36	101.4	Sell		4,735	24	LSE
06:22:23	101.41	1628	AT	101.36	101.42	Buy		4,732	23	LSE
06:22:23	101.41	10	AT	101.36	101.41	Buy		3,104	22	LSE
06:22:23	101.41	37	AT	101.36	101.41	Buy		3,094	21	LSE
05:22:40	101.36	3	O	101.36	101.4	Sell		3,057	20	LSE
05:22:40	101.36	3	O	101.36	101.4	Sell		3,054	19	LSE
05:17:10	101.408	1	O	101.36	101.41	Buy		3,051	18	LSE
05:17:09	101.41	2	O	101.36	101.41	Buy		3,050	17	LSE
05:17:09	101.41	2	O	101.36	101.41	Buy		3,048	16	LSE
04:13:29	101.4	6	O	101.36	101.4	Buy		3,046	15	LSE
03:30:51	101.362	117	O	101.36	101.38	Sell		3,040	14	LSE
03:27:23	101.38	1	O	101.36	101.38	Buy		2,923	13	LSE
03:21:23	101.38	3	AT	101.36	101.38	Buy		2,922	12	LSE
03:09:37	101.371	883	O	101.36	101.39	Sell		2,919	11	LSE
03:06:22	101.363	1429	O	101.36	101.39	Sell		2,036	10	LSE
03:00:46	101.36	35	AT	101.36	101.38	Sell		607	9	LSE
02:54:53	101.37	1	AT	101.36	101.37	Buy		572	8	LSE
02:52:03	101.36	10	AT	101.36	101.4	Sell		571	7	LSE
02:37:55	101.39	50	O	101.36	101.39	Buy		561	6	LSE
02:26:51	101.38	1	AT	101.32	101.38	Buy		511	5	LSE
02:24:41	101.38	1	O	101.32	101.38	Buy		510	4	LSE
02:22:23	101.37	2	AT	101.3	101.37	Buy		509	3	LSE
02:04:33	101.394	404	O	101.32	101.41	Buy		507	2	LSE
02:00:24	100.91	103	UT	101.34	101.41			103	1	LSE

Ishs � Us Bnd

Leverage Shares 2x JPMor...

WisdomTree Commodity Sec...

Amundi US TIPS Governmen...

Mountview Estates

WisdomTree Commodity Sec...

Vanguard S&p 500 Ucits Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions