Essentra (ESNT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Essentra Plc (ESNT)
Essentra Plc (ESNT) Trades

Essentra Plc (ESNT)

147.40

2.80

(1.94%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:23-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:02	145.8	155	AT	145.2	145.8	Buy		17,591	51	LSE
03:23:02	145.6	545	AT	145.2	145.6	Buy		17,436	50	LSE
03:23:02	145.6	156	AT	145.2	145.6	Buy		16,891	49	LSE
03:21:51	145.2	227	AT	144.6	145.2	Buy		16,735	48	LSE
03:21:51	145.2	565	AT	144.6	145.2	Buy		16,508	47	LSE
03:21:30	145.0	1326	AT	144.4	145.0	Buy		15,943	46	LSE
03:21:30	145.0	1900	AT	144.4	145.0	Buy		14,617	45	LSE
03:21:30	144.8	807	AT	144.4	144.8	Buy		12,717	44	LSE
03:21:30	144.8	709	AT	144.4	144.8	Buy		11,910	43	LSE
03:20:56	144.5	1	O	144.4	144.8	Sell		11,201	42	LSE
03:19:39	144.6	200	AT	144.6	144.8	Sell		11,200	41	LSE
03:18:21	144.5	3358	O	144.4	144.8	Sell		11,000	40	LSE
03:08:04	144.6	62	AT	144.6	144.8	Sell		7,642	39	LSE
03:08:04	144.6	367	AT	144.6	144.8	Sell		7,580	38	LSE
03:08:04	144.8	147	AT	144.8	145.2	Sell		7,213	37	LSE
03:08:04	144.8	53	AT	144.8	145.2	Sell		7,066	36	LSE
02:45:07	145.0	582	AT	145.0	145.2	Sell		7,013	35	LSE
02:43:41	144.8	147	AT	144.2	144.8	Buy		6,431	34	LSE
02:43:41	144.8	153	AT	144.2	144.8	Buy		6,284	33	LSE
02:43:38	144.4	391	AT	144.0	144.4	Buy		6,131	32	LSE
02:43:38	144.4	494	AT	144.0	144.4	Buy		5,740	31	LSE
02:43:38	144.4	208	AT	144.0	144.4	Buy		5,246	30	LSE
02:39:50	144.0	1	AT	144.0	144.4	Sell		5,038	29	LSE
02:39:33	144.0	666	AT	144.0	144.4	Sell		5,037	28	LSE
02:38:00	144.2	461	AT	144.2	144.8	Sell		4,371	27	LSE
02:38:00	144.2	200	AT	144.2	144.8	Sell		3,910	26	LSE
02:14:29	144.2	155	AT	144.2	145.2	Sell		3,710	25	LSE
02:14:29	144.2	136	AT	144.2	145.2	Sell		3,555	24	LSE
02:14:29	144.2	67	AT	144.2	145.2	Sell		3,419	23	LSE
02:14:29	144.2	389	AT	144.2	145.2	Sell		3,352	22	LSE
02:14:13	144.8	11	AT	144.8	145.6	Sell		2,963	21	LSE
02:14:13	144.8	104	AT	144.8	145.6	Sell		2,952	20	LSE
02:14:13	144.8	35	AT	144.8	145.6	Sell		2,848	19	LSE
02:06:27	145.2	91	AT	145.2	146.4	Sell		2,813	18	LSE
02:06:27	145.2	70	AT	145.2	146.6	Sell		2,722	17	LSE
02:06:27	145.2	35	AT	145.2	146.8	Sell		2,652	16	LSE
02:06:27	145.2	35	AT	145.2	146.8	Sell		2,617	15	LSE
02:06:27	145.2	230	AT	145.2	146.8	Sell		2,582	14	LSE
02:06:10	144.2	150	O	145.2	146.8	Sell		2,352	13	LSE
02:06:09	145.8	1	O	145.2	146.8	Sell		2,202	12	LSE
02:04:36	145.8	16	AT	144.2	145.8	Buy		2,201	11	LSE
02:04:36	145.8	15	AT	144.2	145.8	Buy		2,185	10	LSE
02:04:36	145.8	139	AT	144.2	145.8	Buy		2,170	9	LSE
02:04:36	145.8	16	AT	144.2	145.8	Buy		2,031	8	LSE
02:04:36	145.8	135	AT	144.2	145.8	Buy		2,015	7	LSE
02:04:36	145.8	27	AT	144.2	145.8	Buy		1,880	6	LSE
02:04:36	145.8	545	AT	144.2	145.8	Buy		1,853	5	LSE
02:04:36	145.8	34	AT	144.2	145.8	Buy		1,308	4	LSE
02:02:32	144.6	854	O	144.2	145.8	Sell		1,274	3	LSE
02:00:12	144.396	419	O	144.0	145.8	Sell		420	2	LSE
02:00:04	147.0	1	UT	144.2	144.4			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions