Essentra (ESNT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Essentra Plc (ESNT)
Essentra Plc (ESNT) Trades

Essentra Plc (ESNT)

146.80

-0.20

( -0.14% )

Updated: 03:50:03

Delayed by 15 minutes

Trade 151 - 101 (06:58-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:45	146.6	599	AT	146.6	146.8	Sell		73,077	151	LSE
06:58:45	146.6	200	AT	146.6	146.8	Sell		72,478	150	LSE
06:40:11	146.6	100	AT	146.6	147.0	Sell		72,278	149	LSE
06:40:02	146.6	100	AT	146.6	147.0	Sell		72,178	148	LSE
06:38:18	146.6	195	AT	146.2	146.6	Buy		72,078	147	LSE
06:38:18	146.6	34	AT	146.6	146.8	Sell		71,883	146	LSE
06:38:18	146.6	200	AT	146.6	147.0	Sell		71,849	145	LSE
06:38:18	146.6	658	AT	146.6	147.0	Sell		71,649	144	LSE
06:38:18	146.6	428	AT	146.6	147.0	Sell		70,991	143	LSE
06:38:18	146.6	400	AT	146.6	147.0	Sell		70,563	142	LSE
06:33:04	146.8	10	AT	146.8	147.0	Sell		70,163	141	LSE
06:33:04	146.8	300	AT	146.8	147.0	Sell		70,153	140	LSE
06:30:21	147.0	63	AT	146.6	147.0	Buy		69,853	139	LSE
06:30:21	147.0	431	AT	146.6	147.0	Buy		69,790	138	LSE
06:22:42	146.8	814	AT	146.8	147.0	Sell		69,359	137	LSE
06:22:42	146.8	664	AT	146.8	147.0	Sell		68,545	136	LSE
06:22:42	146.8	200	AT	146.8	147.0	Sell		67,881	135	LSE
06:22:42	146.8	515	AT	146.8	147.0	Sell		67,681	134	LSE
06:12:21	147.0	492	AT	146.8	147.0	Buy		67,166	133	LSE
06:12:21	147.0	183	AT	146.8	147.0	Buy		66,674	132	LSE
06:10:46	146.8	549	AT	146.8	147.0	Sell		66,491	131	LSE
06:08:24	147.0	137	AT	146.8	147.0	Buy		65,942	130	LSE
06:08:23	147.0	133	AT	147.0	147.6	Sell		65,805	129	LSE
06:08:23	147.0	159	AT	147.0	147.6	Sell		65,672	128	LSE
06:08:23	147.0	2700	AT	147.0	147.6	Sell		65,513	127	LSE
06:06:14	146.8	62	AT	146.8	147.4	Sell		62,813	126	LSE
06:06:14	146.8	148	AT	146.8	147.4	Sell		62,751	125	LSE
06:06:14	146.8	1136	AT	146.8	147.4	Sell		62,603	124	LSE
06:06:14	147.0	197	AT	146.8	147.0	Buy		61,467	123	LSE
06:06:14	147.0	373	AT	146.8	147.0	Buy		61,270	122	LSE
06:06:14	147.0	27	AT	146.8	147.0	Buy		60,897	121	LSE
06:06:14	147.0	567	AT	146.8	147.0	Buy		60,870	120	LSE
06:06:14	147.0	233	AT	146.8	147.0	Buy		60,303	119	LSE
06:06:14	147.0	600	AT	146.6	147.0	Buy		60,070	118	LSE
06:06:14	147.0	400	AT	146.6	147.0	Buy		59,470	117	LSE
06:06:14	147.0	1600	AT	146.6	147.0	Buy		59,070	116	LSE
06:06:14	147.0	893	AT	146.6	147.0	Buy		57,470	115	LSE
06:06:14	147.0	6273	AT	146.6	147.0	Buy		56,577	114	LSE
06:06:14	146.8	75	AT	146.6	146.8	Buy		50,304	113	LSE
05:51:46	146.6	19	AT	146.6	146.8	Sell		50,229	112	LSE
05:51:46	146.6	19	AT	146.6	146.8	Sell		50,210	111	LSE
05:51:46	146.6	4	AT	146.6	146.8	Sell		50,191	110	LSE
05:51:39	146.6	600	AT	146.6	147.0	Sell		50,187	109	LSE
05:51:39	146.8	200	AT	146.8	147.0	Sell		49,587	108	LSE
05:51:39	146.8	29	AT	146.8	147.0	Sell		49,387	107	LSE
05:51:39	146.8	24	AT	146.8	147.0	Sell		49,358	106	LSE
05:51:39	146.8	2388	AT	146.8	147.0	Sell		49,334	105	LSE
05:51:39	146.8	137	AT	146.8	147.0	Sell		46,946	104	LSE
05:51:39	146.8	138	AT	146.8	147.0	Sell		46,809	103	LSE
05:40:38	146.8	200	AT	146.8	147.0	Sell		46,671	102	LSE
05:30:56	146.844	500	O	146.8	147.0	Sell		46,471	101	LSE

Nevada Sunrise Metals (PK)

Diamond Offshore Drilling (CE)

Impax Environmental Mark...

Hofseth Biocare Asa

Viking Line Abp

Fidelity China Special S... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions