Essentra (ESNT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Essentra Plc (ESNT)
Essentra Plc (ESNT) Trades

Essentra Plc (ESNT)

116.60

-1.40

(-1.19%)

Closed March 02 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:52-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:40	144.8	329	AT	144.8	145.2	Sell		136,425	201	LSE
08:52:40	144.8	560	AT	144.8	145.2	Sell		136,096	200	LSE
08:52:40	144.8	600	AT	144.8	145.2	Sell		135,536	199	LSE
08:52:40	144.8	60	AT	144.8	145.2	Sell		134,936	198	LSE
08:52:40	144.8	340	AT	144.8	145.2	Sell		134,876	197	LSE
08:48:23	145.0	557	AT	145.0	145.4	Sell		134,536	196	LSE
08:48:23	145.0	90	AT	145.0	145.4	Sell		133,979	195	LSE
08:48:23	145.0	5	AT	145.0	145.4	Sell		133,889	194	LSE
08:48:08	145.0	5	AT	145.0	145.4	Sell		133,884	193	LSE
08:48:03	145.4	56	AT	145.0	145.4	Buy		133,879	192	LSE
08:48:03	145.4	178	AT	145.0	145.4	Buy		133,823	191	LSE
08:48:03	145.4	234	AT	145.0	145.4	Buy		133,645	190	LSE
08:48:03	145.4	341	AT	145.0	145.4	Buy		133,411	189	LSE
08:48:03	145.2	340	AT	145.0	145.2	Buy		133,070	188	LSE
08:47:55	145.0	347	AT	145.0	145.6	Sell		132,730	187	LSE
08:47:55	145.0	200	AT	145.0	145.6	Sell		132,383	186	LSE
08:47:55	145.0	200	AT	145.0	145.6	Sell		132,183	185	LSE
08:32:16	145.4	490	AT	145.4	145.8	Sell		131,983	184	LSE
08:32:16	145.4	490	AT	145.4	145.8	Sell		131,493	183	LSE
08:32:16	145.4	249	AT	145.4	145.8	Sell		131,003	182	LSE
08:32:16	145.4	274	AT	145.4	145.8	Sell		130,754	181	LSE
08:32:15	145.6	112	AT	145.6	145.8	Sell		130,480	180	LSE
08:32:15	145.6	254	AT	145.6	145.8	Sell		130,368	179	LSE
08:20:03	145.8	139	AT	145.8	146.2	Sell		130,114	178	LSE
08:20:03	145.8	136	AT	145.8	146.2	Sell		129,975	177	LSE
08:19:31	145.8	510	AT	145.8	146.2	Sell		129,839	176	LSE
08:17:53	146.0	630	AT	145.8	146.0	Buy		129,329	175	LSE
08:17:53	146.0	40	AT	145.8	146.0	Buy		128,699	174	LSE
08:17:53	146.0	656	AT	145.8	146.0	Buy		128,659	173	LSE
08:17:53	146.0	17	AT	145.6	146.0	Buy		128,003	172	LSE
08:17:53	146.0	235	AT	145.6	146.0	Buy		127,986	171	LSE
08:17:53	146.0	153	AT	145.6	146.0	Buy		127,751	170	LSE
08:17:53	146.0	388	AT	145.6	146.0	Buy		127,598	169	LSE
08:09:19	145.8	47597	O	145.4	146.0	Buy		127,210	168	LSE
08:05:37	146.0	135	AT	145.4	146.0	Buy		79,613	167	LSE
08:05:37	146.0	148	AT	145.4	146.0	Buy		79,478	166	LSE
08:05:37	146.0	145	AT	145.4	146.0	Buy		79,330	165	LSE
08:05:36	145.8	1053	AT	145.8	146.0	Sell		79,185	164	LSE
08:05:36	145.8	200	AT	145.8	146.0	Sell		78,132	163	LSE
08:05:36	145.8	420	AT	145.8	146.0	Sell		77,932	162	LSE
08:05:36	145.8	527	AT	145.8	146.0	Sell		77,512	161	LSE
08:05:36	145.8	139	AT	145.8	146.2	Sell		76,985	160	LSE
08:05:36	145.8	139	AT	145.8	146.2	Sell		76,846	159	LSE
07:38:01	146.0	583	AT	146.0	146.4	Sell		76,707	158	LSE
07:36:20	146.2	2	AT	146.2	146.6	Sell		76,124	157	LSE
07:17:02	146.4	200	AT	146.4	146.8	Sell		76,122	156	LSE
07:17:02	146.4	122	AT	146.4	146.8	Sell		75,922	155	LSE
07:02:52	146.6	840	O	146.4	146.8			75,800	154	LSE
06:59:39	146.4	1311	O	146.4	146.8	Sell		74,960	153	LSE
06:58:48	146.4	572	AT	146.4	146.8	Sell		73,649	152	LSE
06:58:45	146.6	599	AT	146.6	146.8	Sell		73,077	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions