Essentra (ESNT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Essentra Plc (ESNT)
Essentra Plc (ESNT) Trades

Essentra Plc (ESNT)

116.60

-1.40

(-1.19%)

Closed March 02 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:30-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:56	146.844	500	O	146.8	147.0	Sell		46,471	101	LSE
05:15:05	146.5	2200	O	146.4	146.8	Sell		45,971	100	LSE
05:09:18	146.6	315	AT	146.6	147.0	Sell		43,771	99	LSE
05:09:18	146.6	119	AT	146.6	147.0	Sell		43,456	98	LSE
05:09:18	146.6	820	AT	146.4	146.6	Buy		43,337	97	LSE
04:57:15	146.4	200	AT	146.4	146.6	Sell		42,517	96	LSE
04:53:05	146.4	200	AT	146.4	146.6	Sell		42,317	95	LSE
04:43:26	146.3	2329	O	146.2	146.6	Sell		42,117	94	LSE
04:33:26	146.201	3	O	146.2	146.6	Sell		39,788	93	LSE
04:14:37	146.2	165	AT	145.6	146.2	Buy		39,785	92	LSE
04:14:37	146.2	172	AT	145.6	146.2	Buy		39,620	91	LSE
04:10:33	146.0	126	AT	145.4	146.0	Buy		39,448	90	LSE
04:10:33	146.0	19	AT	145.4	146.0	Buy		39,322	89	LSE
04:10:33	146.0	145	AT	145.4	146.0	Buy		39,303	88	LSE
04:10:33	146.0	24	AT	145.4	146.0	Buy		39,158	87	LSE
03:59:52	145.4	7	AT	145.4	146.0	Sell		39,134	86	LSE
03:59:50	145.4	281	AT	145.4	146.0	Sell		39,127	85	LSE
03:59:50	145.4	258	AT	145.4	146.0	Sell		38,846	84	LSE
03:59:50	145.4	23	AT	145.4	146.0	Sell		38,588	83	LSE
03:59:50	145.4	130	AT	145.4	146.0	Sell		38,565	82	LSE
03:59:50	145.4	151	AT	145.4	146.0	Sell		38,435	81	LSE
03:59:50	145.8	59	AT	145.8	146.4	Sell		38,284	80	LSE
03:59:50	145.8	141	AT	145.8	146.4	Sell		38,225	79	LSE
03:40:02	146.0	151	AT	146.0	146.8	Sell		38,084	78	LSE
03:40:02	146.0	133	AT	146.0	146.8	Sell		37,933	77	LSE
03:40:02	146.0	48	AT	146.0	146.8	Sell		37,800	76	LSE
03:40:02	146.0	21	AT	146.0	146.8	Sell		37,752	75	LSE
03:40:02	146.0	370	AT	146.0	146.8	Sell		37,731	74	LSE
03:40:02	146.0	200	AT	146.0	146.8	Sell		37,361	73	LSE
03:39:33	146.2	287	AT	145.6	146.2	Buy		37,161	72	LSE
03:39:33	146.2	434	AT	145.6	146.2	Buy		36,874	71	LSE
03:31:27	145.8	151	AT	145.8	146.4	Sell		36,440	70	LSE
03:31:27	145.8	132	AT	145.8	146.4	Sell		36,289	69	LSE
03:31:23	146.2	11500	O	145.8	146.4	Buy		36,157	68	LSE
03:31:12	146.2	145	AT	145.4	146.2	Buy		24,657	67	LSE
03:31:12	146.2	541	AT	145.4	146.2	Buy		24,512	66	LSE
03:31:12	146.2	77	AT	145.4	146.2	Buy		23,971	65	LSE
03:31:12	146.2	139	AT	145.4	146.2	Buy		23,894	64	LSE
03:31:08	146.2	142	AT	145.2	146.2	Buy		23,755	63	LSE
03:31:08	146.2	140	AT	145.2	146.2	Buy		23,613	62	LSE
03:31:08	146.2	705	AT	145.2	146.2	Buy		23,473	61	LSE
03:31:08	146.2	713	AT	145.2	146.2	Buy		22,768	60	LSE
03:31:08	146.2	1084	AT	145.2	146.2	Buy		22,055	59	LSE
03:24:06	145.8	419	AT	145.2	145.8	Buy		20,971	58	LSE
03:23:03	145.6	439	AT	145.6	145.8	Sell		20,552	57	LSE
03:23:03	145.8	138	AT	145.8	146.0	Sell		20,113	56	LSE
03:23:03	145.8	1580	AT	145.8	146.0	Sell		19,975	55	LSE
03:23:02	145.4	104	AT	145.4	146.0	Sell		18,395	54	LSE
03:23:02	145.8	545	AT	145.2	145.8	Buy		18,291	53	LSE
03:23:02	145.8	155	AT	145.2	145.8	Buy		17,746	52	LSE
03:23:02	145.8	155	AT	145.2	145.8	Buy		17,591	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions