Empiric Student Property (ESP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 233 - 151 (10:38-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:52	82.6	111130	O	82.3	82.7	Buy		892,423	233	LSE
10:35:15	82.6	204198	UT	82.3	82.7	Buy		781,293	232	LSE
10:16:57	82.6	1829	AT	82.6	82.7	Sell		577,095	231	LSE
10:15:37	82.6	412	AT	82.6	82.7	Sell		575,266	230	LSE
10:15:37	82.6	238	AT	82.6	82.7	Sell		574,854	229	LSE
10:13:07	82.6	2316	AT	82.6	82.7	Sell		574,616	228	LSE
10:13:07	82.6	100	AT	82.6	82.7	Sell		572,300	227	LSE
10:12:47	82.6	311	AT	82.6	82.7	Sell		572,200	226	LSE
10:12:47	82.6	867	AT	82.6	82.8	Sell		571,889	225	LSE
10:12:47	82.6	351	AT	82.6	82.8	Sell		571,022	224	LSE
10:12:47	82.6	900	AT	82.6	82.8	Sell		570,671	223	LSE
10:12:47	82.6	792	AT	82.6	82.8	Sell		569,771	222	LSE
10:12:47	82.6	1053	AT	82.6	82.8	Sell		568,979	221	LSE
10:12:47	82.6	834	AT	82.6	82.8	Sell		567,926	220	LSE
10:07:55	82.8	1	O	82.6	82.8	Buy		567,092	219	LSE
10:05:53	82.7	2700	AT	82.6	82.7	Buy		567,091	218	LSE
10:05:53	82.7	330	AT	82.6	82.7	Buy		564,391	217	LSE
10:05:53	82.7	357	AT	82.6	82.7	Buy		564,061	216	LSE
10:05:53	82.7	341	AT	82.6	82.7	Buy		563,704	215	LSE
10:05:02	82.655	1100	O	82.6	82.7	Buy		563,363	214	LSE
10:01:37	82.6	335	AT	82.5	82.6	Buy		562,263	213	LSE
10:01:37	82.6	334	AT	82.5	82.6	Buy		561,928	212	LSE
10:01:37	82.6	307	AT	82.5	82.6	Buy		561,594	211	LSE
09:59:47	82.5	500	AT	82.5	82.7	Sell		561,287	210	LSE
09:59:47	82.5	200	AT	82.5	82.7	Sell		560,787	209	LSE
09:59:47	82.5	49	AT	82.5	82.7	Sell		560,587	208	LSE
09:59:47	82.5	749	AT	82.5	82.7	Sell		560,538	207	LSE
09:59:47	82.5	1055	AT	82.5	82.7	Sell		559,789	206	LSE
09:59:47	82.5	144	AT	82.5	82.7	Sell		558,734	205	LSE
09:57:26	82.56	8750	O	82.5	82.7	Sell		558,590	204	LSE
09:50:10	82.7	975	AT	82.5	82.7	Buy		549,840	203	LSE
09:50:10	82.7	2294	AT	82.5	82.7	Buy		548,865	202	LSE
09:42:29	82.6	348	AT	82.5	82.6	Buy		546,571	201	LSE
09:42:29	82.6	852	AT	82.5	82.6	Buy		546,223	200	LSE
09:42:05	82.6	932	AT	82.4	82.6	Buy		545,371	199	LSE
09:42:05	82.6	998	AT	82.4	82.6	Buy		544,439	198	LSE
09:41:41	82.4	326	AT	82.4	82.7	Sell		543,441	197	LSE
09:41:41	82.5	306	AT	82.5	82.7	Sell		543,115	196	LSE
09:41:41	82.5	322	AT	82.5	82.7	Sell		542,809	195	LSE
09:41:41	82.5	365	AT	82.5	82.7	Sell		542,487	194	LSE
09:41:41	82.5	3000	AT	82.5	82.7	Sell		542,122	193	LSE
09:41:41	82.7	2265	AT	82.4	82.7	Buy		539,122	192	LSE
09:41:41	82.7	1035	AT	82.4	82.7	Buy		536,857	191	LSE
09:41:40	82.4	1121	O	82.4	82.7	Sell		535,822	190	LSE
09:41:23	82.63	2000	O	82.4	82.7	Buy		534,701	189	LSE
09:41:13	82.5	1920	AT	82.5	82.7	Sell		532,701	188	LSE
09:41:13	82.5	316	AT	82.5	82.7	Sell		530,781	187	LSE
09:41:13	82.5	307	AT	82.5	82.7	Sell		530,465	186	LSE
09:41:13	82.5	353	AT	82.5	82.7	Sell		530,158	185	LSE
09:41:13	82.6	349	AT	82.6	82.8	Sell		529,805	184	LSE
09:35:52	82.72	2018	O	82.6	83.0	Sell		529,456	183	LSE
09:28:49	83.1	8	O	82.7	83.0	Buy		527,438	182	LSE
09:28:48	82.9	1479	AT	82.9	83.0	Sell		527,430	181	LSE
09:28:48	82.9	500	AT	82.9	83.0	Sell		525,951	180	LSE
09:28:48	82.9	400	AT	82.9	83.0	Sell		525,451	179	LSE
09:28:48	82.9	192	AT	82.9	83.0	Sell		525,051	178	LSE
09:16:05	83.0	1706	AT	82.8	83.0	Buy		524,859	177	LSE
09:16:05	83.0	2	AT	82.8	83.0	Buy		523,153	176	LSE
09:13:52	82.8	919	O	82.8	83.0	Sell		523,151	175	LSE
09:13:51	82.965	3711	O	82.8	83.0	Buy		522,232	174	LSE
09:13:49	82.9	2147	AT	82.9	83.1	Sell		518,521	173	LSE
09:13:49	82.9	1984	AT	82.9	83.1	Sell		516,374	172	LSE
09:13:49	82.9	344	AT	82.9	83.1	Sell		514,390	171	LSE
09:13:49	82.9	360	AT	82.9	83.1	Sell		514,046	170	LSE
09:13:49	82.9	333	AT	82.9	83.1	Sell		513,686	169	LSE
09:13:49	83.0	316	AT	83.0	83.1	Sell		513,353	168	LSE
09:13:49	83.0	325	AT	83.0	83.1	Sell		513,037	167	LSE
09:13:49	83.0	306	AT	83.0	83.1	Sell		512,712	166	LSE
09:13:49	83.1	306	AT	82.9	83.1	Buy		512,406	165	LSE
09:13:49	83.1	5900	AT	82.9	83.1	Buy		512,100	164	LSE
09:13:41	83.1	1920	AT	83.1	83.3	Sell		506,200	163	LSE
09:13:41	83.1	3000	AT	83.1	83.4	Sell		504,280	162	LSE
09:13:41	83.1	1067	AT	83.1	83.4	Sell		501,280	161	LSE
09:13:41	83.1	341	AT	83.1	83.4	Sell		500,213	160	LSE
09:13:41	83.1	344	AT	83.1	83.4	Sell		499,872	159	LSE
09:13:41	83.1	306	AT	83.1	83.4	Sell		499,528	158	LSE
09:13:41	83.1	3771	AT	83.1	83.4	Sell		499,222	157	LSE
09:13:41	83.2	353	AT	83.2	83.4	Sell		495,451	156	LSE
09:13:41	83.2	305	AT	83.2	83.4	Sell		495,098	155	LSE
09:13:41	83.2	200	AT	83.2	83.4	Sell		494,793	154	LSE
09:13:41	83.2	970	AT	83.2	83.4	Sell		494,593	153	LSE
09:13:22	83.3	100	AT	83.3	83.5	Sell		493,623	152	LSE
09:13:22	83.3	100	AT	83.3	83.5	Sell		493,523	151	LSE

Empiric Student Property

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions