We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 39.52 | 0.72 | 1.86 | 39.52 | 39.52 | 39.52 | 0 |
| 1741887000 | 38.8 | -0.97 | -2.43 | 38.8 | 38.8 | 38.8 | 0 |
| 1741800600 | 39.765 | 1.3 | 3.38 | 39.765 | 39.765 | 39.765 | 0 |
| 1741714200 | 38.465 | 0.15 | 0.38 | 38.465 | 38.465 | 38.465 | 0 |
| 1741627800 | 38.32 | -1.02 | -2.58 | 39.01 | 39.305 | 37.88 | 2128 |
| 1741368600 | 39.335 | -1.46 | -3.57 | 39.335 | 39.335 | 39.335 | 0 |
| 1741282200 | 40.79 | 0.06 | 0.16 | 40.79 | 40.79 | 40.79 | 0 |
| 1741195800 | 40.725 | 0.72 | 1.79 | 40.725 | 40.725 | 40.725 | 0 |
| 1741109400 | 40.01 | -2.23 | -5.27 | 41.29 | 41.29 | 39.52 | 25 |
| 1741023000 | 42.235 | 0.35 | 0.84 | 41.81 | 43.115 | 41.54 | 26 |
| 1740763800 | 41.885 | -0.93 | -2.17 | 41.885 | 41.885 | 41.885 | 2 |
| 1740677400 | 42.815 | -0.88 | -2.01 | 42.815 | 42.815 | 42.815 | 0 |
| 1740591000 | 43.695 | 1.05 | 2.46 | 43.695 | 43.695 | 43.695 | 0 |
| 1740504600 | 42.645 | -1.89 | -4.24 | 42.645 | 42.645 | 42.645 | 0 |
| 1740418200 | 44.535 | -1.38 | -3.01 | 45.12 | 45.57 | 43.825 | 200 |
| 1740159000 | 45.915 | -0.19 | -0.41 | 45.915 | 45.915 | 45.915 | 0 |
| 1740072600 | 46.105 | -0.33 | -0.70 | 46.105 | 46.105 | 46.105 | 0 |
| 1739986200 | 46.43 | -0.05 | -0.10 | 46.43 | 46.43 | 46.43 | 0 |
| 1739899800 | 46.475 | -0.39 | -0.82 | 47.09 | 47.57 | 46.085 | 2023 |
| 1739813400 | 46.86 | 0.2 | 0.43 | 47.37 | 47.37 | 46.29 | 111 |
| 1739554200 | 46.66 | 0.2 | 0.43 | 46.66 | 46.66 | 46.66 | 0 |
| 1739467800 | 46.46 | 0.61 | 1.33 | 46.24 | 46.865 | 45.71 | 1 |
| 1739381400 | 45.85 | -0.07 | -0.14 | 45.87 | 45.87 | 45.465 | 8 |
| 1739295000 | 45.915 | -0.44 | -0.94 | 45.915 | 45.915 | 45.915 | 0 |
| 1739208600 | 46.3505 | 0.41 | 0.89 | 46.3505 | 46.3505 | 46.3505 | 0 |
| 1738949400 | 45.9435 | -0.33 | -0.72 | 45.9435 | 45.9435 | 45.9435 | 0 |
| 1738863000 | 46.276 | 0.15 | 0.32 | 46.276 | 46.276 | 46.276 | 0 |
| 1738776600 | 46.128 | -0.33 | -0.70 | 46.128 | 46.128 | 46.128 | 0 |
| 1738690200 | 46.454 | 0.5 | 1.09 | 46.454 | 46.454 | 46.454 | 0 |
| 1738603800 | 45.951 | -1.41 | -2.98 | 45.951 | 45.951 | 45.951 | 8 |
| 1738344600 | 47.362 | 1.1 | 2.38 | 47.362 | 47.362 | 47.362 | 0 |
| 1738258200 | 46.2595 | 0.21 | 0.47 | 46.2595 | 46.2595 | 46.2595 | 0 |
| 1738171800 | 46.045 | 0.29 | 0.64 | 46.045 | 46.045 | 46.045 | 0 |
| 1738085400 | 45.7515 | 0.32 | 0.71 | 45.7515 | 45.7515 | 45.7515 | 1 |
| 1737999000 | 45.431 | -2.58 | -5.38 | 45.738 | 46.4695 | 43.9815 | 380 |
| 1737739800 | 48.014 | 0.37 | 0.78 | 48.111 | 48.5665 | 47.5965 | 1974 |
| 1737653400 | 47.6415 | -0.22 | -0.46 | 47.621 | 47.9655 | 46.8205 | 1355 |
| 1737567000 | 47.864 | 1.34 | 2.87 | 47.864 | 47.864 | 47.864 | 5 |
| 1737480600 | 46.528 | -0.49 | -1.04 | 46.982 | 47.3975 | 45.9415 | 14 |
| 1737394200 | 47.019 | 0.46 | 0.98 | 46.891 | 47.4725 | 45.9535 | 12 |
| 1737135000 | 46.5605 | 0.44 | 0.95 | 46.5605 | 46.5605 | 46.5605 | 0 |
| 1737048600 | 46.1235 | 0.24 | 0.52 | 46.517 | 46.7485 | 45.6905 | 6 |
| 1736962200 | 45.883 | 0.89 | 1.98 | 45.883 | 45.883 | 45.883 | 0 |
| 1736875800 | 44.9925 | 0.29 | 0.64 | 44.9925 | 44.9925 | 44.9925 | 0 |
| 1736789400 | 44.7065 | -0.27 | -0.59 | 44.7065 | 44.7065 | 44.7065 | 0 |
| 1736530200 | 44.9715 | -0.88 | -1.91 | 44.9715 | 44.9715 | 44.9715 | 0 |
| 1736443800 | 45.8465 | -0.12 | -0.25 | 45.8465 | 45.8465 | 45.8465 | 0 |
| 1736357400 | 45.9635 | -0.67 | -1.43 | 45.9635 | 45.9635 | 45.9635 | 0 |
| 1736271000 | 46.63 | -0.89 | -1.87 | 46.372 | 47.048 | 45.9085 | 441 |
| 1736184600 | 47.518 | 1.36 | 2.95 | 47.518 | 47.518 | 47.518 | 1 |
| 1735925400 | 46.1555 | 0.42 | 0.92 | 46.1555 | 46.1555 | 46.1555 | 0 |
| 1735839000 | 45.736 | -0.82 | -1.77 | 45.736 | 45.736 | 45.736 | 0 |
| 1735666200 | 46.559 | 0 | 0.00 | 46.559 | 46.559 | 46.559 | 0 |
| 1735579800 | 46.559 | -0.68 | -1.44 | 48.374 | 48.374 | 46 | 15 |
| 1735320600 | 47.24 | 0.28 | 0.59 | 47.24 | 47.24 | 47.24 | 5 |
| 1735061400 | 46.961 | 0 | 0.00 | 46.961 | 46.961 | 46.961 | 0 |
| 1734975000 | 46.961 | 0.06 | 0.14 | 46.961 | 46.961 | 46.961 | 0 |
| 1734715800 | 46.8975 | 0.01 | 0.01 | 46.8975 | 46.8975 | 46.8975 | 0 |
| 1734629400 | 46.891 | -1.56 | -3.22 | 46.891 | 46.891 | 46.891 | 0 |
| 1734543000 | 48.4505 | 0.06 | 0.12 | 48.4505 | 48.4505 | 48.4505 | 0 |
| 1734456600 | 48.393 | 0.41 | 0.86 | 49.182 | 49.182 | 47.6415 | 146 |
| 1734370200 | 47.982 | 1.37 | 2.93 | 47.319 | 48.149 | 47.2795 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
