ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Faang+

Faang+ (FAN1)

39.52
0.72
(1.86%)
Closed March 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197340039.520.721.8639.5239.5239.520
174188700038.8-0.97-2.4338.838.838.80
174180060039.7651.33.3839.76539.76539.7650
174171420038.4650.150.3838.46538.46538.4650
174162780038.32-1.02-2.5839.0139.30537.882128
174136860039.335-1.46-3.5739.33539.33539.3350
174128220040.790.060.1640.7940.7940.790
174119580040.7250.721.7940.72540.72540.7250
174110940040.01-2.23-5.2741.2941.2939.5225
174102300042.2350.350.8441.8143.11541.5426
174076380041.885-0.93-2.1741.88541.88541.8852
174067740042.815-0.88-2.0142.81542.81542.8150
174059100043.6951.052.4643.69543.69543.6950
174050460042.645-1.89-4.2442.64542.64542.6450
174041820044.535-1.38-3.0145.1245.5743.825200
174015900045.915-0.19-0.4145.91545.91545.9150
174007260046.105-0.33-0.7046.10546.10546.1050
173998620046.43-0.05-0.1046.4346.4346.430
173989980046.475-0.39-0.8247.0947.5746.0852023
173981340046.860.20.4347.3747.3746.29111
173955420046.660.20.4346.6646.6646.660
173946780046.460.611.3346.2446.86545.711
173938140045.85-0.07-0.1445.8745.8745.4658
173929500045.915-0.44-0.9445.91545.91545.9150
173920860046.35050.410.8946.350546.350546.35050
173894940045.9435-0.33-0.7245.943545.943545.94350
173886300046.2760.150.3246.27646.27646.2760
173877660046.128-0.33-0.7046.12846.12846.1280
173869020046.4540.51.0946.45446.45446.4540
173860380045.951-1.41-2.9845.95145.95145.9518
173834460047.3621.12.3847.36247.36247.3620
173825820046.25950.210.4746.259546.259546.25950
173817180046.0450.290.6446.04546.04546.0450
173808540045.75150.320.7145.751545.751545.75151
173799900045.431-2.58-5.3845.73846.469543.9815380
173773980048.0140.370.7848.11148.566547.59651974
173765340047.6415-0.22-0.4647.62147.965546.82051355
173756700047.8641.342.8747.86447.86447.8645
173748060046.528-0.49-1.0446.98247.397545.941514
173739420047.0190.460.9846.89147.472545.953512
173713500046.56050.440.9546.560546.560546.56050
173704860046.12350.240.5246.51746.748545.69056
173696220045.8830.891.9845.88345.88345.8830
173687580044.99250.290.6444.992544.992544.99250
173678940044.7065-0.27-0.5944.706544.706544.70650
173653020044.9715-0.88-1.9144.971544.971544.97150
173644380045.8465-0.12-0.2545.846545.846545.84650
173635740045.9635-0.67-1.4345.963545.963545.96350
173627100046.63-0.89-1.8746.37247.04845.9085441
173618460047.5181.362.9547.51847.51847.5181
173592540046.15550.420.9246.155546.155546.15550
173583900045.736-0.82-1.7745.73645.73645.7360
173566620046.55900.0046.55946.55946.5590
173557980046.559-0.68-1.4448.37448.3744615
173532060047.240.280.5947.2447.2447.245
173506140046.96100.0046.96146.96146.9610
173497500046.9610.060.1446.96146.96146.9610
173471580046.89750.010.0146.897546.897546.89750
173462940046.891-1.56-3.2246.89146.89146.8910
173454300048.45050.060.1248.450548.450548.45050
173445660048.3930.410.8649.18249.18247.6415146
173437020047.9821.372.9347.31948.14947.2795149