ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,157.20
0.15%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39755
0.04%
Bitcoin
98,380.33
-0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Funding Circle Holdings Plc (FCH)

  7. Funding Circle Holdings Plc (FCH) Trades

Funding Circle Holdings Plc

Funding Circle Holdings Plc (FCH)

Franchetti SPA
131.50
6.00
(4.78%)
Closed November 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FCH Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:21 125.5 55193 UT 126.0 126.5 Sell
825,869 448 LSE
10:29:47 126.5 244 O 126.0 126.5 Buy
770,676 447 LSE
10:29:16 126.5 667 O 126.0 126.5 Buy
770,432 446 LSE
10:24:50 126.5 299 AT 126.0 126.5 Buy
769,765 445 LSE
10:24:50 126.5 453 AT 126.0 126.5 Buy
769,466 444 LSE
10:24:37 126.5 306 AT 126.0 126.5 Buy
769,013 443 LSE
10:23:43 126.5 758 AT 126.0 126.5 Buy
768,707 442 LSE
10:23:01 126.5 760 AT 126.0 126.5 Buy
767,949 441 LSE
10:22:19 126.5 330 AT 126.0 126.5 Buy
767,189 440 LSE
10:22:19 126.5 427 AT 126.0 126.5 Buy
766,859 439 LSE
10:21:50 126.5 545 O 126.0 126.5 Buy
766,432 438 LSE
10:21:36 126.5 547 AT 126.0 126.5 Buy
765,887 437 LSE
10:21:36 126.5 211 AT 126.0 126.5 Buy
765,340 436 LSE
10:21:28 126.5 297 AT 126.0 126.5 Buy
765,129 435 LSE
10:21:28 126.5 10 AT 126.0 126.5 Buy
764,832 434 LSE
10:20:55 126.5 519 AT 126.0 126.5 Buy
764,822 433 LSE
10:20:55 126.5 237 AT 126.0 126.5 Buy
764,303 432 LSE
10:20:13 126.5 768 AT 126.0 126.5 Buy
764,066 431 LSE
10:19:48 126.5 771 AT 126.0 126.5 Buy
763,298 430 LSE
10:19:48 126.5 8 AT 126.0 126.5 Buy
762,527 429 LSE
10:19:31 126.5 507 O 126.0 126.5 Buy
762,519 428 LSE
10:19:23 126.5 504 AT 126.0 126.5 Buy
762,012 427 LSE
10:19:23 126.5 273 AT 126.0 126.5 Buy
761,508 426 LSE
10:18:58 126.5 271 AT 126.0 126.5 Buy
761,235 425 LSE
10:18:58 126.5 507 AT 126.0 126.5 Buy
760,964 424 LSE
10:18:51 126.5 430 AT 126.0 126.5 Buy
760,457 423 LSE
10:18:51 126.5 467 AT 126.0 126.5 Buy
760,027 422 LSE
10:18:51 126.5 422 AT 126.0 126.5 Buy
759,560 421 LSE
10:18:33 126.5 367 AT 126.0 126.5 Buy
759,138 420 LSE
10:18:33 126.5 110 AT 126.0 126.5 Buy
758,771 419 LSE
10:18:33 126.5 301 AT 126.0 126.5 Buy
758,661 418 LSE
10:18:08 126.5 254 AT 126.0 126.5 Buy
758,360 417 LSE
10:18:08 126.5 4 AT 126.0 126.5 Buy
758,106 416 LSE
10:18:08 126.5 12 AT 126.0 126.5 Buy
758,102 415 LSE
10:18:08 126.5 507 AT 126.0 126.5 Buy
758,090 414 LSE
10:17:43 126.5 26 AT 126.0 126.5 Buy
757,583 413 LSE
10:17:43 126.5 200 AT 126.0 126.5 Buy
757,557 412 LSE
10:17:43 126.5 471 AT 126.0 126.5 Buy
757,357 411 LSE
10:17:43 126.5 79 AT 126.0 126.5 Buy
756,886 410 LSE
10:17:18 126.5 585 AT 126.0 126.5 Buy
756,807 409 LSE
10:17:18 126.5 191 AT 126.0 126.5 Buy
756,222 408 LSE
10:16:53 126.5 776 AT 126.0 126.5 Buy
756,031 407 LSE
10:16:50 126.5 558 O 126.0 126.5 Buy
755,255 406 LSE
10:16:28 126.5 776 AT 126.0 126.5 Buy
754,697 405 LSE
10:16:03 126.5 295 AT 126.0 126.5 Buy
753,921 404 LSE
10:16:03 126.5 478 AT 126.0 126.5 Buy
753,626 403 LSE
10:15:38 126.5 775 AT 126.0 126.5 Buy
753,148 402 LSE
10:15:12 126.5 779 AT 126.0 126.5 Buy
752,373 401 LSE
10:15:09 126.5 528 O 126.0 126.5 Buy
751,594 400 LSE
10:14:32 126.5 770 AT 126.0 126.5 Buy
751,066 399 LSE
10:14:29 126.5 608 O 126.0 126.5 Buy
750,296 398 LSE
10:13:51 126.5 64 AT 126.0 126.5 Buy
749,688 397 LSE
10:13:51 126.5 170 AT 126.0 126.5 Buy
749,624 396 LSE
10:13:51 126.5 536 AT 126.0 126.5 Buy
749,454 395 LSE
10:13:10 126.5 764 AT 126.0 126.5 Buy
748,918 394 LSE
10:12:50 126.33 1500 O 126.0 126.5 Buy
748,154 393 LSE
10:07:57 126.5 507 O 126.0 126.5 Buy
746,654 392 LSE
10:01:04 126.5 107 AT 126.5 127.0 Sell
746,147 391 LSE
10:01:04 126.5 730 AT 126.5 127.0 Sell
746,040 390 LSE
10:01:04 126.5 32 AT 126.5 127.0 Sell
745,310 389 LSE
10:01:04 126.5 594 AT 126.5 127.0 Sell
745,278 388 LSE
10:00:52 126.5 139 AT 126.5 127.0 Sell
744,684 387 LSE
10:00:52 126.5 23 AT 126.5 127.0 Sell
744,545 386 LSE
10:00:52 126.5 700 AT 126.5 127.0 Sell
744,522 385 LSE
10:00:52 126.5 46 AT 126.5 127.0 Sell
743,822 384 LSE
10:00:52 126.5 693 AT 126.5 127.0 Sell
743,776 383 LSE
10:00:19 126.5 78 AT 126.5 127.0 Sell
743,083 382 LSE
10:00:19 126.5 764 AT 126.5 127.0 Sell
743,005 381 LSE
10:00:19 126.5 765 AT 126.5 127.0 Sell
742,241 380 LSE
09:56:39 126.5 700 AT 126.5 127.0 Sell
741,476 379 LSE
09:56:29 126.5 425 AT 126.5 127.0 Sell
740,776 378 LSE
09:56:29 126.5 306 AT 126.5 127.0 Sell
740,351 377 LSE
09:56:29 126.5 153 AT 126.5 127.0 Sell
740,045 376 LSE
09:56:23 126.5 762 AT 126.5 127.5 Sell
739,892 375 LSE
09:56:23 126.5 984 AT 126.5 127.5 Sell
739,130 374 LSE
09:56:23 126.5 763 AT 126.5 127.5 Sell
738,146 373 LSE
09:56:23 126.5 1030 AT 126.5 127.5 Sell
737,383 372 LSE
09:56:23 126.5 762 AT 126.5 127.5 Sell
736,353 371 LSE
09:56:23 126.5 2287 AT 126.5 127.5 Sell
735,591 370 LSE
09:56:23 126.5 6579 AT 126.5 127.5 Sell
733,304 369 LSE
09:56:23 126.5 463 AT 126.5 127.5 Sell
726,725 368 LSE
09:56:23 126.5 1413 AT 126.5 127.5 Sell
726,262 367 LSE
09:56:23 126.5 460 AT 126.5 127.5 Sell
724,849 366 LSE
09:56:23 126.5 516 AT 126.5 127.5 Sell
724,389 365 LSE
09:56:23 126.5 4127 AT 126.5 127.5 Sell
723,873 364 LSE
09:54:38 127.0 18055 O 126.5 127.5
719,746 363 LSE
09:54:21 127.0 550 AT 127.0 128.0 Sell
701,691 362 LSE
09:54:21 127.0 522 AT 127.0 128.0 Sell
701,141 361 LSE
09:54:21 127.0 871 AT 127.0 128.0 Sell
700,619 360 LSE
09:54:21 127.0 582 AT 127.0 128.0 Sell
699,748 359 LSE
09:54:21 127.0 1423 AT 127.0 128.0 Sell
699,166 358 LSE
09:54:21 127.5 1256 AT 127.5 128.0 Sell
697,743 357 LSE
09:54:21 127.5 124 AT 127.5 128.0 Sell
696,487 356 LSE
09:54:21 127.5 740 AT 127.5 128.0 Sell
696,363 355 LSE
09:54:21 127.5 3878 AT 127.5 128.0 Sell
695,623 354 LSE
09:54:21 127.5 748 AT 127.5 128.0 Sell
691,745 353 LSE
09:53:45 127.0 1153 AT 127.0 128.0 Sell
690,997 352 LSE
09:53:45 127.5 1354 AT 127.0 127.5 Buy
689,844 351 LSE

Your Recent History

LSE
FCH
Funding Circle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved