Funding Circle (FCH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Funding Circle Holdings Plc (FCH)
Funding Circle Holdings Plc (FCH) Trades

Funding Circle Holdings Plc (FCH)

131.50

6.00

(4.78%)

Closed November 22 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:32-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:34	124.0	835	AT	124.0	124.5	Sell		71,882	51	LSE
03:32:34	124.0	128	AT	124.0	124.5	Sell		71,047	50	LSE
03:26:27	124.5	200	AT	124.0	124.5	Buy		70,919	49	LSE
03:26:00	124.5	100	AT	124.0	124.5	Buy		70,719	48	LSE
03:25:20	124.5	286	AT	124.0	124.5	Buy		70,619	47	LSE
03:25:20	124.5	300	AT	124.0	124.5	Buy		70,333	46	LSE
03:22:45	124.5	500	AT	124.0	124.5	Buy		70,033	45	LSE
03:22:00	124.5	700	AT	124.0	124.5	Buy		69,533	44	LSE
03:21:08	124.5	600	AT	124.5	125.0	Sell		68,833	43	LSE
03:21:08	124.5	600	AT	124.5	125.0	Sell		68,233	42	LSE
03:21:08	124.5	344	AT	124.5	125.0	Sell		67,633	41	LSE
03:21:08	124.5	356	AT	124.5	125.0	Sell		67,289	40	LSE
03:19:51	124.5	336	AT	124.0	124.5	Buy		66,933	39	LSE
03:19:51	124.5	336	AT	124.0	124.5	Buy		66,597	38	LSE
03:19:16	124.5	574	AT	124.0	124.5	Buy		66,261	37	LSE
03:19:16	124.5	82	AT	124.0	124.5	Buy		65,687	36	LSE
03:19:16	124.5	115	AT	124.0	124.5	Buy		65,605	35	LSE
03:15:38	124.5	327	O	124.0	125.0			65,490	34	LSE
03:15:38	124.5	220	AT	124.5	125.0	Sell		65,163	33	LSE
03:15:38	124.5	566	AT	124.5	125.0	Sell		64,943	32	LSE
03:15:38	124.5	459	AT	124.5	125.0	Sell		64,377	31	LSE
03:15:38	124.5	1035	AT	124.5	125.0	Sell		63,918	30	LSE
03:15:38	124.5	86	AT	124.5	125.0	Sell		62,883	29	LSE
03:07:45	124.58	10000	O	124.5	125.0	Sell		62,797	28	LSE
03:07:44	124.58	7500	O	124.5	125.0	Sell		52,797	27	LSE
03:06:15	124.58	20000	O	124.5	125.0	Sell		45,297	26	LSE
03:02:00	124.5	667	AT	124.5	125.5	Sell		25,297	25	LSE
03:02:00	124.5	1626	AT	124.5	125.5	Sell		24,630	24	LSE
03:00:35	125.0	2297	AT	125.0	125.5	Sell		23,004	23	LSE
03:00:35	125.0	357	AT	125.0	125.5	Sell		20,707	22	LSE
02:59:51	125.0	783	AT	125.0	126.0	Sell		20,350	21	LSE
02:59:51	125.0	115	AT	125.0	126.0	Sell		19,567	20	LSE
02:59:51	125.0	1567	AT	125.0	126.0	Sell		19,452	19	LSE
02:59:51	125.0	3644	AT	125.0	126.0	Sell		17,885	18	LSE
02:59:51	125.0	2474	AT	125.0	126.0	Sell		14,241	17	LSE
02:56:33	125.0	389	AT	125.0	126.0	Sell		11,767	16	LSE
02:49:43	125.187	708	O	125.0	126.0	Sell		11,378	15	LSE
02:48:05	125.35	1521	O	125.0	126.0	Sell		10,670	14	LSE
02:36:05	125.5	180	AT	125.5	126.5	Sell		9,149	13	LSE
02:36:05	125.5	1075	AT	125.5	126.5	Sell		8,969	12	LSE
02:36:05	125.5	478	AT	125.5	126.5	Sell		7,894	11	LSE
02:36:05	125.5	189	AT	125.5	126.5	Sell		7,416	10	LSE
02:33:47	126.0	303	AT	126.0	127.0	Sell		7,227	9	LSE
02:33:47	126.0	1207	AT	126.0	127.0	Sell		6,924	8	LSE
02:22:34	126.5	59	AT	125.5	126.5	Buy		5,717	7	LSE
02:20:43	125.66	807	O	125.5	126.5	Sell		5,658	6	LSE
02:14:48	126.03	2112	O	125.5	127.0	Sell		4,851	5	LSE
02:09:08	126.5	309	AT	126.5	127.0	Sell		2,739	4	LSE
02:09:08	126.5	800	AT	126.5	127.0	Sell		2,430	3	LSE
02:03:47	126.0	325	AT	126.0	128.0	Sell		1,630	2	LSE
02:00:01	125.0	1305	UT	126.0	126.5			1,305	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions