Funding Circle (FCH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Funding Circle Holdings Plc (FCH)
Funding Circle Holdings Plc (FCH) Trades

Funding Circle Holdings Plc (FCH)

132.50

1.00

( 0.76% )

Updated: 06:04:59

Delayed by 15 minutes

Trade 151 - 101 (08:10-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:37	127.0	655	AT	126.5	127.0	Buy		426,214	151	LSE
08:10:37	127.0	2642	AT	126.5	127.0	Buy		425,559	150	LSE
08:10:37	127.0	1245	AT	127.0	127.5	Sell		422,917	149	LSE
08:10:37	127.0	388	AT	127.0	127.5	Sell		421,672	148	LSE
08:10:37	127.0	1483	AT	127.0	127.5	Sell		421,284	147	LSE
08:10:37	127.0	111	AT	127.0	127.5	Sell		419,801	146	LSE
08:10:37	127.0	889	AT	127.0	127.5	Sell		419,690	145	LSE
07:30:22	127.0	200	AT	126.5	127.0	Buy		418,801	144	LSE
07:28:45	126.5	28	O	126.5	127.5	Sell		418,601	143	LSE
07:21:51	127.0	400	AT	126.5	127.0	Buy		418,573	142	LSE
07:21:51	127.0	200	AT	126.5	127.0	Buy		418,173	141	LSE
07:16:28	126.851	741	O	126.5	127.5	Sell		417,973	140	LSE
07:15:18	127.0	145	AT	127.0	127.5	Sell		417,232	139	LSE
07:15:18	127.0	204	AT	127.0	127.5	Sell		417,087	138	LSE
07:15:18	127.0	557	AT	127.0	127.5	Sell		416,883	137	LSE
07:15:18	127.0	156	AT	127.0	127.5	Sell		416,326	136	LSE
07:15:14	127.0	421	AT	126.5	127.0	Buy		416,170	135	LSE
07:15:14	127.0	1423	AT	126.5	127.0	Buy		415,749	134	LSE
06:55:24	126.5	1530	AT	126.5	127.0	Sell		414,326	133	LSE
06:55:24	126.5	400	AT	126.5	127.0	Sell		412,796	132	LSE
06:40:36	126.5	853	AT	126.0	126.5	Buy		412,396	131	LSE
06:40:36	126.5	117	AT	126.0	126.5	Buy		411,543	130	LSE
06:40:36	126.5	376	AT	126.0	126.5	Buy		411,426	129	LSE
06:40:36	126.5	482	AT	126.0	126.5	Buy		411,050	128	LSE
06:30:53	126.325	2444	O	126.0	126.5	Buy		410,568	127	LSE
06:22:22	126.0	752	AT	125.5	126.0	Buy		408,124	126	LSE
06:22:22	126.0	117	AT	125.5	126.0	Buy		407,372	125	LSE
06:19:21	126.0	12914	O	125.5	126.0	Buy		407,255	124	LSE
06:01:37	125.5	686	AT	125.0	125.5	Buy		394,341	123	LSE
06:01:37	125.5	686	AT	125.0	125.5	Buy		393,655	122	LSE
06:01:37	125.5	260	AT	125.0	125.5	Buy		392,969	121	LSE
06:01:37	125.5	240	AT	125.0	125.5	Buy		392,709	120	LSE
05:58:21	125.0	3501	AT	125.0	125.5	Sell		392,469	119	LSE
05:58:21	125.0	47	AT	125.0	125.5	Sell		388,968	118	LSE
05:58:21	125.0	3563	AT	124.5	125.5			388,921	117	LSE
05:58:21	125.0	3014	AT	125.0	125.5	Sell		385,358	116	LSE
05:58:21	125.0	3423	AT	125.0	125.5	Sell		382,344	115	LSE
05:58:20	125.0	2051	AT	124.5	125.5			378,921	114	LSE
05:58:20	125.0	1795	AT	125.0	125.5	Sell		376,870	113	LSE
05:58:20	125.0	1500	AT	125.0	125.5	Sell		375,075	112	LSE
05:58:20	125.0	1351	AT	124.5	126.0	Sell		373,575	111	LSE
05:58:20	125.0	149	AT	125.0	126.0	Sell		372,224	110	LSE
05:58:20	125.0	1500	AT	125.0	126.0	Sell		372,075	109	LSE
05:58:20	125.0	933	AT	125.0	126.0	Sell		370,575	108	LSE
05:58:20	125.0	933	AT	125.0	126.0	Sell		369,642	107	LSE
05:58:20	125.0	3859	AT	124.5	126.0	Sell		368,709	106	LSE
05:58:20	125.0	3846	AT	125.0	126.0	Sell		364,850	105	LSE
05:58:20	125.0	794	AT	125.0	126.0	Sell		361,004	104	LSE
05:58:20	125.0	3265	AT	125.0	126.0	Sell		360,210	103	LSE
05:58:20	125.0	793	AT	125.0	126.0	Sell		356,945	102	LSE
05:58:20	125.0	78	AT	125.0	126.0	Sell		356,152	101	LSE

Credit Agricole CIB Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions