Funding Circle (FCH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Funding Circle Holdings Plc (FCH)
Funding Circle Holdings Plc (FCH) Trades

Funding Circle Holdings Plc (FCH)

134.00

2.50

( 1.90% )

Updated: 06:21:10

Delayed by 15 minutes

Trade 101 - 51 (05:58-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:20	125.0	78	AT	125.0	126.0	Sell		356,152	101	LSE
05:58:20	125.0	1588	AT	125.0	126.0	Sell		356,074	100	LSE
05:58:20	125.0	635	AT	125.0	126.0	Sell		354,486	99	LSE
05:58:20	125.0	552	AT	125.0	126.0	Sell		353,851	98	LSE
05:58:12	125.5	8639	O	125.0	126.0			353,299	97	LSE
05:57:58	124.94	20018	O	125.0	126.0	Sell		344,660	96	LSE
05:53:51	125.05	12004	O	125.0	126.0	Sell		324,642	95	LSE
05:33:35	125.5	315	AT	125.5	126.0	Sell		312,638	94	LSE
05:33:35	125.5	1477	AT	125.5	126.0	Sell		312,323	93	LSE
05:32:48	123.79	22580	O	125.5	126.0	Sell		310,846	92	LSE
05:17:28	125.5	622	AT	125.5	126.0	Sell		288,266	91	LSE
05:17:18	125.5	300	AT	125.0	125.5	Buy		287,644	90	LSE
05:16:54	125.5	764	AT	125.0	125.5	Buy		287,344	89	LSE
05:16:54	125.5	500	AT	125.0	125.5	Buy		286,580	88	LSE
05:11:20	125.5	18	AT	124.5	125.5	Buy		286,080	87	LSE
05:11:20	125.0	814	AT	124.5	125.0	Buy		286,062	86	LSE
05:11:20	125.0	11	AT	124.5	125.0	Buy		285,248	85	LSE
05:11:20	125.0	1636	AT	124.5	125.0	Buy		285,237	84	LSE
05:11:20	125.0	385	AT	124.5	125.0	Buy		283,601	83	LSE
05:11:20	125.0	344	AT	124.5	125.0	Buy		283,216	82	LSE
05:11:20	125.0	547	AT	124.5	125.0	Buy		282,872	81	LSE
05:11:20	125.0	1323	AT	124.5	125.0	Buy		282,325	80	LSE
04:59:20	124.16	797	O	124.0	125.0	Sell		281,002	79	LSE
04:57:18	124.65	2685	O	124.0	125.0	Buy		280,205	78	LSE
04:43:38	124.35	4000	O	124.0	125.0	Sell		277,520	77	LSE
04:35:46	124.5	200	AT	124.0	124.5	Buy		273,520	76	LSE
04:35:08	124.5	200	AT	124.0	124.5	Buy		273,320	75	LSE
04:34:49	124.5	200	AT	124.0	124.5	Buy		273,120	74	LSE
04:34:26	124.5	400	AT	124.0	124.5	Buy		272,920	73	LSE
04:34:00	124.5	500	AT	124.0	124.5	Buy		272,520	72	LSE
04:32:27	124.16	376	O	124.0	125.0	Sell		272,020	71	LSE
04:30:38	124.5	591	AT	123.5	124.5	Buy		271,644	70	LSE
04:30:38	124.5	334	AT	123.5	124.5	Buy		271,053	69	LSE
04:30:38	124.5	167	AT	123.5	124.5	Buy		270,719	68	LSE
04:30:38	124.0	2215	AT	124.0	124.5	Sell		270,552	67	LSE
04:30:38	124.0	977	AT	124.0	124.5	Sell		268,337	66	LSE
04:30:38	124.0	500	AT	124.0	124.5	Sell		267,360	65	LSE
04:29:42	124.68	4617	O	124.5	125.0	Sell		266,860	64	LSE
04:20:49	124.5	63	AT	124.5	125.0	Sell		262,243	63	LSE
04:20:41	124.5	775	AT	124.5	125.0	Sell		262,180	62	LSE
04:20:41	124.5	790	AT	124.5	125.0	Sell		261,405	61	LSE
04:20:41	124.5	1551	AT	124.5	125.0	Sell		260,615	60	LSE
03:43:32	124.58	6000	O	124.5	125.0	Sell		259,064	59	LSE
03:40:15	124.58	291	O	124.5	125.0	Sell		253,064	58	LSE
03:38:38	124.75	176948	O	124.5	125.0			252,773	57	LSE
03:32:34	124.5	658	AT	123.5	124.5	Buy		75,825	56	LSE
03:32:34	124.5	633	AT	123.5	124.5	Buy		75,167	55	LSE
03:32:34	124.5	400	AT	123.5	124.5	Buy		74,534	54	LSE
03:32:34	124.0	750	AT	124.0	124.5	Sell		74,134	53	LSE
03:32:34	124.0	1502	AT	124.0	124.5	Sell		73,384	52	LSE
03:32:34	124.0	835	AT	124.0	124.5	Sell		71,882	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions