Funding Circle (FCH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Funding Circle Holdings Plc (FCH)
Funding Circle Holdings Plc (FCH) Trades

Funding Circle Holdings Plc (FCH)

108.50

-1.00

(-0.91%)

Closed February 16 10:30AM

Delayed by 15 minutes

Last trades on 11/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:11	131.0	29	O	131.0	131.5	Sell		678,573	263	LSE
10:35:18	131.5	88981	UT	131.0	131.5	Buy		678,544	262	LSE
10:23:25	131.08	80	O	131.0	131.5	Sell		589,563	261	LSE
10:19:59	131.419	10000	O	131.0	131.5	Buy		589,483	260	LSE
10:19:24	131.0	3663	AT	131.0	131.5	Sell		579,483	259	LSE
10:19:24	131.0	81	AT	131.0	131.5	Sell		575,820	258	LSE
10:19:14	131.0	147	AT	131.0	131.5	Sell		575,739	257	LSE
10:19:14	131.0	3638	AT	131.0	131.5	Sell		575,592	256	LSE
10:19:14	131.0	307	AT	131.0	131.5	Sell		571,954	255	LSE
10:19:07	131.0	44	AT	131.0	131.5	Sell		571,647	254	LSE
10:19:07	131.0	3828	AT	131.0	131.5	Sell		571,603	253	LSE
10:19:07	131.0	676	AT	131.0	131.5	Sell		567,775	252	LSE
10:18:51	131.0	3782	AT	131.0	131.5	Sell		567,099	251	LSE
10:18:51	131.0	3285	AT	131.0	131.5	Sell		563,317	250	LSE
10:18:47	131.0	2436	AT	130.0	131.0	Buy		560,032	249	LSE
10:18:47	131.0	625	AT	130.0	131.0	Buy		557,596	248	LSE
10:18:47	131.0	602	AT	130.0	131.0	Buy		556,971	247	LSE
10:18:47	131.0	1500	AT	130.0	131.0	Buy		556,369	246	LSE
10:18:44	131.0	496	O	130.0	131.0	Buy		554,869	245	LSE
10:18:30	130.5	400	AT	130.0	130.5	Buy		554,373	244	LSE
10:17:03	131.0	508	O	130.0	131.0	Buy		553,973	243	LSE
10:15:36	131.0	992	O	130.0	131.0	Buy		553,465	242	LSE
10:15:22	130.159	913	O	130.0	131.0	Sell		552,473	241	LSE
10:15:13	130.5	153	AT	130.0	130.5	Buy		551,560	240	LSE
10:15:13	130.5	153	AT	130.0	130.5	Buy		551,407	239	LSE
10:15:13	130.5	500	AT	130.0	130.5	Buy		551,254	238	LSE
10:14:56	130.0	2204	AT	130.0	131.0	Sell		550,754	237	LSE
10:14:56	130.0	200	AT	130.0	131.0	Sell		548,550	236	LSE
10:14:56	130.0	3068	AT	130.0	131.0	Sell		548,350	235	LSE
10:14:56	130.0	1470	AT	130.0	131.0	Sell		545,282	234	LSE
10:14:56	130.0	540	AT	130.0	131.0	Sell		543,812	233	LSE
10:14:56	130.0	557	AT	130.0	131.0	Sell		543,272	232	LSE
10:14:56	130.0	584	AT	130.0	131.0	Sell		542,715	231	LSE
10:14:46	130.5	427	AT	130.0	130.5	Buy		542,131	230	LSE
10:14:46	130.5	640	AT	130.0	130.5	Buy		541,704	229	LSE
10:14:46	130.5	60	AT	130.0	130.5	Buy		541,064	228	LSE
10:13:43	130.5	546	O	129.5	130.5	Buy		541,004	227	LSE
10:13:24	130.5	148	O	129.5	130.5	Buy		540,458	226	LSE
10:13:20	130.0	103	AT	129.5	130.0	Buy		540,310	225	LSE
10:13:20	130.0	1040	AT	129.5	130.0	Buy		540,207	224	LSE
10:13:20	130.0	3017	AT	129.5	130.0	Buy		539,167	223	LSE
10:13:20	130.0	3017	AT	129.5	130.0	Buy		536,150	222	LSE
10:13:20	130.0	426	AT	129.5	130.0	Buy		533,133	221	LSE
10:13:20	130.0	627	O	129.5	130.0	Buy		532,707	220	LSE
10:12:02	130.0	496	O	129.0	130.0	Buy		532,080	219	LSE
10:11:23	130.0	546	O	129.0	130.0	Buy		531,584	218	LSE
10:04:43	130.0	645	O	129.0	130.0	Buy		531,038	217	LSE
09:55:04	129.5	1601	AT	129.5	130.0	Sell		530,393	216	LSE
09:55:04	129.5	867	AT	129.5	130.0	Sell		528,792	215	LSE
09:55:04	129.5	297	AT	129.0	129.5	Buy		527,925	214	LSE
09:55:04	129.5	119	AT	129.0	129.5	Buy		527,628	213	LSE
09:55:04	129.5	598	AT	129.0	129.5	Buy		527,509	212	LSE
09:47:24	129.0	779	AT	128.5	129.0	Buy		526,911	211	LSE
09:47:24	129.0	7500	AT	128.5	129.0	Buy		526,132	210	LSE
09:47:24	129.0	81	AT	128.5	129.0	Buy		518,632	209	LSE
09:47:24	129.0	893	AT	128.5	129.0	Buy		518,551	208	LSE
09:47:24	129.0	598	AT	128.5	129.0	Buy		517,658	207	LSE
09:47:24	129.0	606	AT	128.5	129.0	Buy		517,060	206	LSE
09:47:23	128.5	5569	O	128.0	129.0			516,454	205	LSE
09:47:18	129.0	15422	O	128.0	129.0	Buy		510,885	204	LSE
09:43:00	128.16	200	O	128.0	129.0	Sell		495,463	203	LSE
09:41:07	128.5	200	AT	128.0	128.5	Buy		495,263	202	LSE
09:41:07	128.5	100	AT	128.0	128.5	Buy		495,063	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions