ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.04
-0.07%
US Tech 100
19,228.40
-0.76%
S&P 500
5,693.31
-0.33%
US Dollar vs CAD
1.43086
0.09%
Bitcoin
87,218.64
0.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Greencore Group Plc (GNC)

  7. Greencore Group Plc (GNC) Trades

Greencore Group Plc

Greencore Group Plc (GNC)

GN Store Nord AS
GN Store Nord AS
Graincorp Limited
GN Store Nord AS
GN Store Nord AS
Gainey Capital Corp
177.20
-3.20
(-1.77%)
Closed March 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GNC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:33:09 177.25 44325 O 175.0 178.0 Buy
1,069,528 495 LSE
12:33:02 177.25 57660 O 175.0 178.0 Buy
1,025,203 494 LSE
12:33:01 177.25 48015 O 175.0 178.0 Buy
967,543 493 LSE
12:00:00 177.24 187276 O 175.0 178.0 Buy
919,528 492 LSE
11:35:08 177.2 339900 UT 175.0 178.0 Buy
732,252 491 LSE
11:28:43 177.4 23 AT 177.4 178.0 Sell
392,352 490 LSE
11:28:43 177.4 150 AT 177.4 178.0 Sell
392,329 489 LSE
11:28:43 177.6 115 AT 177.6 178.0 Sell
392,179 488 LSE
11:28:32 177.6 3 AT 177.6 178.0 Sell
392,064 487 LSE
11:28:13 177.6 200 AT 177.6 178.0 Sell
392,061 486 LSE
11:27:08 177.6 125 AT 177.6 177.8 Sell
391,861 485 LSE
11:27:08 177.6 64 AT 177.6 177.8 Sell
391,736 484 LSE
11:27:08 177.6 291 AT 177.6 177.8 Sell
391,672 483 LSE
11:27:08 177.6 51 AT 177.6 178.0 Sell
391,381 482 LSE
11:27:08 177.6 1030 AT 177.6 178.0 Sell
391,330 481 LSE
11:26:56 178.0 185 O 177.6 178.0 Buy
390,300 480 LSE
11:26:43 177.8 9 AT 177.6 177.8 Buy
390,115 479 LSE
11:26:43 177.8 12 AT 177.6 177.8 Buy
390,106 478 LSE
11:26:40 177.4 357 AT 177.4 177.6 Sell
390,094 477 LSE
11:26:40 177.4 23 AT 177.4 177.8 Sell
389,737 476 LSE
11:26:40 177.4 362 AT 177.4 177.8 Sell
389,714 475 LSE
11:26:40 177.4 499 AT 177.4 177.8 Sell
389,352 474 LSE
11:25:02 177.6 409 AT 177.4 177.6 Buy
388,853 473 LSE
11:25:02 177.6 287 AT 177.4 177.6 Buy
388,444 472 LSE
11:24:47 177.58 41 O 177.4 177.6 Buy
388,157 471 LSE
11:23:00 177.4 16 AT 177.2 177.4 Buy
388,116 470 LSE
11:23:00 177.4 209 AT 177.2 177.4 Buy
388,100 469 LSE
11:23:00 177.4 947 AT 177.2 177.4 Buy
387,891 468 LSE
11:23:00 177.4 80 AT 177.2 177.4 Buy
386,944 467 LSE
11:23:00 177.4 97 AT 177.2 177.4 Buy
386,864 466 LSE
11:23:00 177.4 226 AT 177.2 177.4 Buy
386,767 465 LSE
11:23:00 177.4 440 AT 177.2 177.4 Buy
386,541 464 LSE
11:23:00 177.4 914 AT 177.0 177.4 Buy
386,101 463 LSE
11:23:00 177.4 420 AT 177.0 177.4 Buy
385,187 462 LSE
11:22:49 177.2 7 AT 177.2 177.4 Sell
384,767 461 LSE
11:22:37 177.2 943 AT 177.2 177.6 Sell
384,760 460 LSE
11:22:37 177.2 406 AT 177.2 177.6 Sell
383,817 459 LSE
11:22:37 177.2 529 AT 177.2 177.6 Sell
383,411 458 LSE
11:21:53 177.4 94 AT 177.4 177.6 Sell
382,882 457 LSE
11:21:53 177.4 623 AT 177.4 177.6 Sell
382,788 456 LSE
11:21:53 177.4 516 AT 177.4 177.6 Sell
382,165 455 LSE
11:21:53 177.4 272 AT 177.4 177.6 Sell
381,649 454 LSE
11:21:53 177.4 214 AT 177.4 177.6 Sell
381,377 453 LSE
11:20:50 177.6 149 AT 177.4 177.6 Buy
381,163 452 LSE
11:20:50 177.6 141 AT 177.4 177.6 Buy
381,014 451 LSE
11:20:50 177.6 383 AT 177.4 177.6 Buy
380,873 450 LSE
11:18:24 177.4 304 AT 177.4 177.6 Sell
380,490 449 LSE
11:18:24 177.4 449 AT 177.4 177.6 Sell
380,186 448 LSE
11:18:24 177.4 305 AT 177.4 177.6 Sell
379,737 447 LSE
11:18:24 177.4 449 AT 177.4 177.6 Sell
379,432 446 LSE
11:18:24 177.4 307 AT 177.4 177.6 Sell
378,983 445 LSE
11:18:24 177.4 449 AT 177.4 177.6 Sell
378,676 444 LSE
11:18:24 177.4 220 AT 177.4 177.6 Sell
378,227 443 LSE
11:18:24 177.4 212 AT 177.4 177.6 Sell
378,007 442 LSE
11:18:24 177.4 310 AT 177.4 177.6 Sell
377,795 441 LSE
11:18:24 177.4 383 AT 177.4 177.8 Sell
377,485 440 LSE
11:18:24 177.6 453 AT 177.2 177.6 Buy
377,102 439 LSE
11:18:24 177.6 160 AT 177.2 177.6 Buy
376,649 438 LSE
11:18:24 177.6 158 AT 177.2 177.6 Buy
376,489 437 LSE
11:18:00 177.0 584 AT 176.8 177.0 Buy
376,331 436 LSE
11:18:00 177.0 854 AT 176.8 177.0 Buy
375,747 435 LSE
11:18:00 177.0 519 AT 176.8 177.0 Buy
374,893 434 LSE
11:17:58 177.0 336 AT 176.8 177.0 Buy
374,374 433 LSE
11:17:57 177.0 64 AT 176.8 177.0 Buy
374,038 432 LSE
11:17:56 177.0 791 AT 176.8 177.0 Buy
373,974 431 LSE
11:17:54 177.0 855 AT 176.8 177.0 Buy
373,183 430 LSE
11:17:54 177.0 211 AT 176.8 177.0 Buy
372,328 429 LSE
11:17:54 177.0 855 AT 176.8 177.0 Buy
372,117 428 LSE
11:17:54 177.0 310 AT 177.0 177.4 Sell
371,262 427 LSE
11:17:54 177.0 154 AT 177.0 177.4 Sell
370,952 426 LSE
11:17:54 177.0 436 AT 177.0 177.4 Sell
370,798 425 LSE
11:17:54 177.0 103 AT 177.0 177.4 Sell
370,362 424 LSE
11:17:54 177.0 137 AT 177.0 177.4 Sell
370,259 423 LSE
11:17:43 177.2 539 AT 177.2 177.4 Sell
370,122 422 LSE
11:17:43 177.2 64 AT 177.2 177.4 Sell
369,583 421 LSE
11:17:43 177.2 294 AT 177.2 177.4 Sell
369,519 420 LSE
11:17:43 177.2 436 AT 177.2 177.4 Sell
369,225 419 LSE
11:17:43 177.4 68 AT 177.2 177.4 Buy
368,789 418 LSE
11:17:43 177.4 300 AT 177.2 177.4 Buy
368,721 417 LSE
11:17:43 177.4 67 AT 177.2 177.4 Buy
368,421 416 LSE
11:17:43 177.4 56 AT 177.2 177.4 Buy
368,354 415 LSE
11:17:43 177.4 156 AT 177.2 177.4 Buy
368,298 414 LSE
11:17:43 177.4 300 AT 177.2 177.4 Buy
368,142 413 LSE
11:17:43 177.4 67 AT 177.2 177.4 Buy
367,842 412 LSE
11:17:43 177.4 56 AT 177.2 177.4 Buy
367,775 411 LSE
11:17:43 177.4 156 AT 177.2 177.4 Buy
367,719 410 LSE
11:17:43 177.4 300 AT 177.2 177.4 Buy
367,563 409 LSE
11:17:43 177.4 67 AT 177.2 177.4 Buy
367,263 408 LSE
11:17:43 177.4 56 AT 177.2 177.4 Buy
367,196 407 LSE
11:17:43 177.4 156 AT 177.2 177.4 Buy
367,140 406 LSE
11:17:43 177.4 300 AT 177.2 177.4 Buy
366,984 405 LSE
11:17:43 177.4 43 AT 177.2 177.4 Buy
366,684 404 LSE
11:17:43 177.4 36 AT 177.2 177.4 Buy
366,641 403 LSE
11:17:43 177.4 102 AT 177.2 177.4 Buy
366,605 402 LSE
11:17:43 177.4 197 AT 177.2 177.4 Buy
366,503 401 LSE

Your Recent History

LSE
GNC
Greencore
AQSE
DGIT.GB
iShares Digitalisation U...
AQSE
XGLS.GB
DB ETC
AQSE
PADV.GB
State Street Global Advi...
AQSE
USGB.GB
WisdomTree Foreign Excha...
AQSE
FOUR.GB
4imprint
AQSE
ASIL.GB
Amundi MSCI China ESG Se...
AQSE
ZGLD.GB
Swisscanto CH Gold ETF E...
AQSE
XDNY.GB
Xtrackers MSCI Japan Scr...
AQSE
XDUS.GB
Xtrackers IE Public
AQSE
TINM.GB
WisdomTree Commodity Sec...
AQSE
VDEV.GB
Vanguard Ftse Developed ...
AQSE
CVSG.GB
CVS
AQSE
EUDI.GB
SPDR S&P Euro Dividend A...
AQSE
XD5S.GB
DBXTrackers
BOV
INDX
Industrial Sector
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads